História das diárias RWF /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Franco ruandês = 0.0050968 Manat turcomeno
o mínimo em
1 Franco ruandês = 0.0026918 Manat turcomeno
Date | RWF/TMT |
---|---|
0.0027041 | |
0.0027060 | |
0.0027127 | |
0.0027155 | |
0.0027080 | |
0.0027100 | |
0.0027335 | |
0.0027237 | |
0.0027184 | |
0.0027171 | |
0.0027231 | |
0.0027450 | |
0.0027125 | |
0.0027500 | |
0.0027498 | |
0.0027586 | |
0.0027526 | |
0.0027224 | |
0.0027478 | |
0.0027693 | |
0.0027802 | |
0.0027816 | |
0.0028027 | |
0.0027988 | |
0.0028114 | |
0.0028315 | |
0.0028404 | |
0.0028426 | |
0.0028624 | |
0.0028486 | |
0.0028597 | |
0.0028716 | |
0.0028428 | |
0.0028748 | |
0.0029119 | |
0.0029148 | |
0.0029105 | |
0.0029372 | |
0.0029553 | |
0.0029545 | |
0.0029645 | |
0.0029831 | |
0.0029627 | |
0.0029816 | |
0.0029989 | |
0.0030154 | |
0.0030266 | |
0.0029839 | |
0.0030626 | |
0.0030762 | |
0.0030919 | |
0.0031078 | |
0.0030966 | |
0.0031201 | |
0.0031341 | |
0.0031365 | |
0.0030938 | |
0.0031598 | |
0.0032138 | |
0.0032109 | |
0.0032196 | |
0.0032278 | |
0.0032273 | |
0.0032208 | |
0.0032473 | |
0.0032546 | |
0.0032787 | |
0.0032668 | |
0.0032749 | |
0.0032807 | |
0.0032746 | |
0.0032708 | |
0.0032151 | |
0.0032750 | |
0.0032694 | |
0.0032920 | |
0.0033069 | |
0.0033015 | |
0.0033249 | |
0.0033077 | |
0.0033118 | |
0.0033605 | |
0.0033414 | |
0.0033782 | |
0.0033779 | |
0.0033654 | |
0.0033835 | |
0.0034023 | |
0.0033910 | |
0.0033885 | |
0.0033963 | |
0.0033912 | |
0.0034190 | |
0.0034052 | |
0.0034219 | |
0.0034349 | |
0.0034215 | |
0.0034220 | |
0.0034255 | |
0.0034325 | |
0.0034343 | |
0.0034302 | |
0.0034231 | |
0.0034393 | |
0.0034258 | |
0.0034318 | |
0.0034406 | |
0.0034151 | |
0.0034617 | |
0.0033753 | |
0.0033926 | |
0.0034204 | |
0.0034213 | |
0.0034157 | |
0.0033716 | |
0.0034089 | |
0.0034449 | |
0.0034122 | |
0.0034275 | |
0.0034149 | |
0.0034227 | |
0.0034198 | |
0.0034305 | |
0.0034614 | |
0.0034680 | |
0.0034614 | |
0.0034720 | |
0.0037600 | |
0.0034503 | |
0.0034678 | |
0.0034836 | |
0.0034842 | |
0.0034657 | |
0.0034772 | |
0.0034794 | |
0.0034872 | |
0.0034721 | |
0.0034741 | |
0.0034840 | |
0.0034812 | |
0.0033830 | |
0.0035004 | |
0.0034893 | |
0.0034877 | |
0.0035118 | |
0.0035097 | |
0.0035192 | |
0.0035084 | |
0.0035134 | |
0.0035279 | |
0.0035284 | |
0.0035200 | |
0.0035443 | |
0.0034994 | |
0.0035380 | |
0.0035331 | |
0.0035359 | |
0.0035231 | |
0.0035413 | |
0.0035425 | |
0.0035544 | |
0.0035242 | |
0.0035327 | |
0.0035635 | |
0.0035281 | |
0.0035450 | |
0.0035288 | |
0.0035451 | |
0.0035434 | |
0.0035409 | |
0.0035467 | |
0.0035468 | |
0.0035530 | |
0.0035495 | |
0.0035417 | |
0.0035634 | |
0.0035883 | |
0.0035971 | |
0.0035910 | |
0.0035819 | |
0.0035814 | |
0.0036754 | |
0.0036295 | |
0.0036297 | |
0.0036377 | |
0.0036268 | |
0.0036327 | |
0.0036315 | |
0.0036304 | |
0.0036689 | |
0.0036754 | |
0.0036706 | |
0.0036760 | |
0.0036672 | |
0.0036706 | |
0.0036770 | |
0.0036952 | |
0.0036809 | |
0.0037160 | |
0.0037021 | |
0.0036801 | |
0.0037332 | |
0.0037068 | |
0.0037236 | |
0.0037112 | |
0.0037292 | |
0.0037175 | |
0.0036859 | |
0.0036976 | |
0.0037150 | |
0.0037339 | |
0.0036866 | |
0.0037012 | |
0.0037007 | |
0.0036904 | |
0.0037332 | |
0.0036957 | |
0.0037004 | |
0.0036976 | |
0.0036997 | |
0.0037211 | |
0.0037186 | |
0.0036926 | |
0.0037509 | |
0.0037693 | |
0.0037478 | |
0.0037616 | |
0.0037533 | |
0.0037671 | |
0.0038023 | |
0.0038028 | |
0.0037838 | |
0.0037900 | |
0.0037944 | |
0.0037821 | |
0.0037928 | |
0.0038152 | |
0.0038013 | |
0.0038138 | |
0.0038119 | |
0.0038106 | |
0.0038138 | |
0.0038310 | |
0.0038365 | |
0.0038491 | |
0.0038378 | |
0.0038430 | |
0.0038274 | |
0.0038458 | |
0.0038530 | |
0.0039110 | |
0.0038614 | |
0.0038628 | |
0.0038669 | |
0.0038712 | |
0.0038701 | |
0.0038775 | |
0.0038773 | |
0.0038769 | |
0.0038870 | |
0.0038898 | |
0.0038781 | |
0.0038753 | |
0.0039306 | |
0.0039169 | |
0.0039274 | |
0.0038981 | |
0.0039425 | |
0.0039024 | |
0.0039065 | |
0.0039080 | |
0.0039387 | |
0.0039504 | |
0.0039495 | |
0.0039613 | |
0.0039624 | |
0.0040298 | |
0.0039543 | |
0.0039593 | |
0.0039773 | |
0.0039526 | |
0.0039523 | |
0.0039767 | |
0.0039875 | |
0.0039891 | |
0.0039623 | |
0.0039962 | |
0.0039760 | |
0.0040000 | |
0.0040193 | |
0.0039809 | |
0.0039838 | |
0.0040043 | |
0.0040169 | |
0.0040790 | |
0.0040260 | |
0.0040123 | |
0.0040152 | |
0.0040697 | |
0.0040412 | |
0.0040310 | |
0.0040335 | |
0.0040212 | |
0.0040236 | |
0.0040341 | |
0.0040423 | |
0.0040338 | |
0.0040533 | |
0.0040461 | |
0.0040630 | |
0.0040551 | |
0.0040692 | |
0.0040912 | |
0.0040688 | |
0.0040844 | |
0.0040888 | |
0.0040641 | |
0.0040855 | |
0.0040479 | |
0.0041136 | |
0.0041629 | |
0.0041489 | |
0.0041112 | |
0.0040879 | |
0.0040768 | |
0.0040925 | |
0.0040918 | |
0.0041176 | |
0.0040742 | |
0.0040885 | |
0.0040782 | |
0.0040783 | |
0.0040938 | |
0.0041081 | |
0.0041102 | |
0.0040977 | |
0.0041963 | |
0.0041976 | |
0.0041984 | |
0.0041970 | |
0.0042152 | |
0.0042082 | |
0.0042148 | |
0.0042454 | |
0.0041936 | |
0.0041570 | |
0.0041423 | |
0.0042121 | |
0.0042459 | |
0.0041460 | |
0.0041562 | |
0.0041443 | |
0.0041571 | |
0.0041252 | |
0.0041347 | |
0.0041601 | |
0.0041455 | |
0.0042063 | |
0.0042165 | |
0.0042357 | |
0.0042344 | |
0.0042191 | |
0.0042341 | |
0.0042422 | |
0.0042377 | |
0.0042338 | |
0.0042262 | |
0.0042374 | |
0.0042476 | |
0.0042595 | |
0.0042710 | |
0.0042786 | |
0.0042565 | |
0.0042511 | |
0.0042298 | |
0.0042940 | |
0.0042599 | |
0.0042908 | |
0.0042691 | |
0.0042841 | |
0.0042656 | |
0.0042541 | |
0.0042855 | |
0.0043089 | |
0.0044027 | |
0.0043496 | |
0.0043584 | |
0.0043832 | |
0.0043661 | |
0.0043463 | |
0.0043210 | |
0.0043140 | |
0.0043204 | |
0.0043102 | |
0.0044128 | |
0.0043335 | |
0.0043353 | |
0.0043808 | |
0.0044162 | |
0.0044027 | |
0.0044342 | |
0.0044249 | |
0.0045505 | |
0.0044908 | |
0.0045087 | |
0.0044857 | |
0.0045505 | |
0.0045301 | |
0.0045340 | |
0.0044636 | |
0.0044672 | |
0.0044523 | |
0.0044828 | |
0.0045214 | |
0.0045817 | |
0.0046350 | |
0.0046583 | |
0.0046221 | |
0.0045205 | |
0.0045746 | |
0.0045960 | |
0.0046113 | |
0.0046226 | |
0.0046544 | |
0.0046727 | |
0.0046550 | |
0.0046494 | |
0.0046644 | |
0.0046995 | |
0.0046535 | |
0.0046512 | |
0.0046539 | |
0.0047128 | |
0.0046953 | |
0.0047277 | |
0.0046967 | |
0.0046936 | |
0.0046936 | |
0.0047060 | |
0.0047871 | |
0.0048550 | |
0.0048610 | |
0.0048567 | |
0.0049045 | |
0.0047935 | |
0.0049238 | |
0.0049269 | |
0.0049296 | |
0.0047713 | |
0.0047889 | |
0.0048183 | |
0.0048815 | |
0.0048060 | |
0.0048108 | |
0.0049869 | |
0.0048535 | |
0.0049245 | |
0.0049124 | |
0.0050632 | |
0.0050703 | |
0.0050731 | |
0.0050607 | |
0.0050716 | |
0.0050280 | |
0.0050476 | |
0.0050798 | |
0.0050652 | |
0.0050498 | |
0.0050316 | |
0.0050574 | |
0.0050397 | |
0.0050726 | |
0.0050968 | |
0.0050824 | |
0.0041125 | |
0.0041182 | |
0.0041270 | |
0.0041318 | |
0.0041367 | |
0.0041252 | |
0.0041234 | |
0.0041194 | |
0.0041148 | |
0.0041325 | |
0.0041254 | |
0.0041295 | |
0.0041304 | |
0.0041329 | |
0.0041238 | |
0.0041245 | |
0.0041340 | |
0.0041272 | |
0.0041338 | |
0.0041258 | |
0.0041324 | |
0.0041326 | |
0.0041292 | |
0.0041294 | |
0.0041240 | |
0.0041280 | |
0.0041251 | |
0.0041323 | |
0.0041210 | |
0.0041268 | |
0.0041859 | |
0.0041916 | |
0.0041909 | |
0.0041899 | |
0.0041817 | |
0.0041926 | |
0.0041902 | |
0.0041880 | |
0.0041867 | |
0.0041910 | |
0.0041869 | |
0.0041785 | |
0.0041807 | |
0.0041771 | |
0.0041870 | |
0.0041905 | |
0.0041890 | |
0.0041964 | |
0.0041962 | |
0.0041875 | |
0.0041875 | |
0.0041895 | |
0.0041910 | |
0.0042064 | |
0.0041821 | |
0.0041983 | |
0.0041927 | |
0.0041968 | |
0.0042022 | |
0.0042077 | |
0.0042191 | |
0.0042325 | |
0.0042479 | |
0.0042454 | |
0.0042324 | |
0.0042559 | |
0.0042408 | |
0.0042231 | |
0.0042332 | |
0.0042430 | |
0.0042503 | |
0.0042605 | |
0.0042551 | |
0.0043386 | |
0.0043541 | |
0.0043653 | |
0.0043664 | |
0.0043876 | |
0.0044012 | |
0.0044209 | |
0.0044201 | |
0.0043872 | |
0.0043831 | |
0.0043982 | |
0.0043886 | |
0.0043968 | |
0.0044746 | |
0.0043816 | |
0.0043792 | |
0.0044115 | |
0.0043986 | |
0.0044059 | |
0.0044574 | |
0.0044155 | |
0.0045185 | |
0.0044895 | |
0.0044453 | |
0.0044867 | |
0.0044446 | |
0.0044641 | |
0.0044969 | |
0.0045060 | |
0.0044750 | |
0.0044792 | |
0.0045866 | |
0.0045901 | |
0.0045775 | |
0.0045906 | |
0.0045834 | |
0.0045065 | |
0.0046002 | |
0.0045909 | |
0.0045608 | |
0.0045946 | |
0.0045939 | |
0.0045941 | |
0.0045991 | |
0.0045976 | |
0.0045931 | |
0.0045905 | |
0.0045950 | |
0.0045761 | |
0.0046086 | |
0.0046086 | |
0.0045817 | |
0.0046490 | |
0.0046576 | |
0.0046454 | |
0.0046564 | |
0.0046521 | |
0.0046633 | |
0.0046606 | |
0.0046705 | |
0.0046687 | |
0.0046830 | |
0.0047021 | |
0.0047027 | |
0.0047067 | |
0.0047030 | |
0.0047178 | |
0.0047222 | |
0.0047337 | |
0.0047356 | |
0.0046958 | |
0.0047192 | |
0.0047332 | |
0.0047202 | |
0.0047373 | |
0.0046993 | |
0.0047451 | |
0.0047087 | |
0.0047318 | |
0.0047309 | |
0.0047038 | |
0.0047470 | |
0.0047394 | |
0.0047541 | |
0.0047086 | |
0.0047401 | |
0.0047338 | |
0.0047371 | |
0.0047530 | |
0.0047412 | |
0.0047541 | |
0.0047563 | |
0.0047553 | |
0.0047399 | |
0.0047584 | |
0.0047587 | |
0.0047633 | |
0.0047612 | |
0.0047625 | |
0.0047861 | |
0.0047787 | |
0.0047800 | |
0.0048131 | |
0.0049025 | |
0.0048300 | |
0.0047932 | |
0.0047729 | |
0.0047925 | |
0.0047662 | |
0.0047702 | |
0.0048091 | |
0.0047706 | |
0.0047822 | |
0.0047763 | |
0.0050297 | |
0.0050244 | |
0.0048830 | |
0.0049871 | |
0.0049900 | |
0.0049242 | |
0.0048481 | |
0.0049857 | |
0.0050498 | |
0.0049954 | |
0.0049200 | |
0.0047602 | |
0.0045967 | |
0.0047058 | |
0.0046623 | |
0.0047198 | |
0.0047839 | |
0.0044814 | |
0.0045393 | |
0.0045116 | |
0.0045672 | |
0.0046228 | |
0.0046935 | |
0.0046619 | |
0.0045936 | |
0.0046753 | |
0.0047848 | |
0.0049629 | |
0.0047632 |