História das diárias RWF /QAR desde sábado, 10 abril 2004.
O máximo foi atingido em
1 Franco ruandês = 0.0067718 Rial catariano
o mínimo em
1 Franco ruandês = 0.0027729 Rial catariano
Date | RWF/QAR |
---|---|
0.0028204 | |
0.0028074 | |
0.0028150 | |
0.0028177 | |
0.0028168 | |
0.0028196 | |
0.0028340 | |
0.0028294 | |
0.0028277 | |
0.0028251 | |
0.0028326 | |
0.0028544 | |
0.0028214 | |
0.0028672 | |
0.0028604 | |
0.0028698 | |
0.0028549 | |
0.0028328 | |
0.0028606 | |
0.0028734 | |
0.0028961 | |
0.0029041 | |
0.0029115 | |
0.0029115 | |
0.0029245 | |
0.0029377 | |
0.0029469 | |
0.0029586 | |
0.0029690 | |
0.0029686 | |
0.0029761 | |
0.0029784 | |
0.0029552 | |
0.0029906 | |
0.0030206 | |
0.0030277 | |
0.0030278 | |
0.0030528 | |
0.0030724 | |
0.0030653 | |
0.0030763 | |
0.0031040 | |
0.0030729 | |
0.0031016 | |
0.0031216 | |
0.0031368 | |
0.0031391 | |
0.0030953 | |
0.0031872 | |
0.0031997 | |
0.0032160 | |
0.0032367 | |
0.0032117 | |
0.0032458 | |
0.0032599 | |
0.0032524 | |
0.0032093 | |
0.0032772 | |
0.0033342 | |
0.0033432 | |
0.0033398 | |
0.0033562 | |
0.0033692 | |
0.0033505 | |
0.0033724 | |
0.0033760 | |
0.0034134 | |
0.0033984 | |
0.0034194 | |
0.0034133 | |
0.0033970 | |
0.0034087 | |
0.0033889 | |
0.0033972 | |
0.0034042 | |
0.0034246 | |
0.0034303 | |
0.0034345 | |
0.0034493 | |
0.0034413 | |
0.0034453 | |
0.0034949 | |
0.0034710 | |
0.0035043 | |
0.0035140 | |
0.0035010 | |
0.0035098 | |
0.0035293 | |
0.0035271 | |
0.0035250 | |
0.0035331 | |
0.0035540 | |
0.0035696 | |
0.0035724 | |
0.0035703 | |
0.0035631 | |
0.0035717 | |
0.0035549 | |
0.0035533 | |
0.0035879 | |
0.0035676 | |
0.0035582 | |
0.0035610 | |
0.0035677 | |
0.0035537 | |
0.0035599 | |
0.0035690 | |
0.0035527 | |
0.0035961 | |
0.0035114 | |
0.0035293 | |
0.0035581 | |
0.0035591 | |
0.0035432 | |
0.0035072 | |
0.0035362 | |
0.0035837 | |
0.0035496 | |
0.0035554 | |
0.0035525 | |
0.0035606 | |
0.0035575 | |
0.0035585 | |
0.0035906 | |
0.0035974 | |
0.0036008 | |
0.0036016 | |
0.0036410 | |
0.0036031 | |
0.0036075 | |
0.0036136 | |
0.0036142 | |
0.0036053 | |
0.0036078 | |
0.0036605 | |
0.0036173 | |
0.0036705 | |
0.0036134 | |
0.0036749 | |
0.0036217 | |
0.0036343 | |
0.0036310 | |
0.0036793 | |
0.0036210 | |
0.0036428 | |
0.0036511 | |
0.0036505 | |
0.0036508 | |
0.0036446 | |
0.0036596 | |
0.0036601 | |
0.0036618 | |
0.0036766 | |
0.0036403 | |
0.0036701 | |
0.0036620 | |
0.0036783 | |
0.0036650 | |
0.0036840 | |
0.0036853 | |
0.0036976 | |
0.0036662 | |
0.0036664 | |
0.0036965 | |
0.0036697 | |
0.0036878 | |
0.0036868 | |
0.0036777 | |
0.0036754 | |
0.0036836 | |
0.0036896 | |
0.0036900 | |
0.0036856 | |
0.0036817 | |
0.0036844 | |
0.0036964 | |
0.0037222 | |
0.0037313 | |
0.0037250 | |
0.0037264 | |
0.0037263 | |
0.0038126 | |
0.0037650 | |
0.0037760 | |
0.0037842 | |
0.0037623 | |
0.0037651 | |
0.0037679 | |
0.0037766 | |
0.0038056 | |
0.0038123 | |
0.0038076 | |
0.0038132 | |
0.0038149 | |
0.0038185 | |
0.0038143 | |
0.0038441 | |
0.0038183 | |
0.0038547 | |
0.0038403 | |
0.0038474 | |
0.0038725 | |
0.0038451 | |
0.0038734 | |
0.0038497 | |
0.0038792 | |
0.0038672 | |
0.0038234 | |
0.0038356 | |
0.0038641 | |
0.0038733 | |
0.0038351 | |
0.0038504 | |
0.0038498 | |
0.0038390 | |
0.0038726 | |
0.0038332 | |
0.0038494 | |
0.0038356 | |
0.0038376 | |
0.0038600 | |
0.0038574 | |
0.0038413 | |
0.0039020 | |
0.0039209 | |
0.0038987 | |
0.0039132 | |
0.0039046 | |
0.0039070 | |
0.0039442 | |
0.0039560 | |
0.0039362 | |
0.0039326 | |
0.0039360 | |
0.0039424 | |
0.0039462 | |
0.0039578 | |
0.0039544 | |
0.0039562 | |
0.0039655 | |
0.0039640 | |
0.0039677 | |
0.0039740 | |
0.0039795 | |
0.0040048 | |
0.0039808 | |
0.0039871 | |
0.0039704 | |
0.0040014 | |
0.0040080 | |
0.0040688 | |
0.0040056 | |
0.0040067 | |
0.0040234 | |
0.0040157 | |
0.0040145 | |
0.0040220 | |
0.0040220 | |
0.0040334 | |
0.0040322 | |
0.0040350 | |
0.0040345 | |
0.0040316 | |
0.0040773 | |
0.0040749 | |
0.0040859 | |
0.0040555 | |
0.0040897 | |
0.0040594 | |
0.0040640 | |
0.0040654 | |
0.0040979 | |
0.0040980 | |
0.0041088 | |
0.0041096 | |
0.0041103 | |
0.0041802 | |
0.0041136 | |
0.0041188 | |
0.0041259 | |
0.0041001 | |
0.0040999 | |
0.0041252 | |
0.0041364 | |
0.0041380 | |
0.0041102 | |
0.0041454 | |
0.0041301 | |
0.0041612 | |
0.0041754 | |
0.0041354 | |
0.0041379 | |
0.0041656 | |
0.0041668 | |
0.0042313 | |
0.0041763 | |
0.0041621 | |
0.0041651 | |
0.0042337 | |
0.0041921 | |
0.0041934 | |
0.0041960 | |
0.0041832 | |
0.0041863 | |
0.0041849 | |
0.0042058 | |
0.0041965 | |
0.0042047 | |
0.0042091 | |
0.0042146 | |
0.0042185 | |
0.0042211 | |
0.0042560 | |
0.0042267 | |
0.0042370 | |
0.0042541 | |
0.0042290 | |
0.0042386 | |
0.0042107 | |
0.0042672 | |
0.0043188 | |
0.0043039 | |
0.0042648 | |
0.0042334 | |
0.0042412 | |
0.0042343 | |
0.0042359 | |
0.0043236 | |
0.0042779 | |
0.0043040 | |
0.0043619 | |
0.0045211 | |
0.0044798 | |
0.0045225 | |
0.0044264 | |
0.0044314 | |
0.0044871 | |
0.0043666 | |
0.0043730 | |
0.0044518 | |
0.0043916 | |
0.0044540 | |
0.0044458 | |
0.0044511 | |
0.0043821 | |
0.0043868 | |
0.0043311 | |
0.0043921 | |
0.0044395 | |
0.0043651 | |
0.0043634 | |
0.0042990 | |
0.0044931 | |
0.0043316 | |
0.0043292 | |
0.0043241 | |
0.0043012 | |
0.0043639 | |
0.0044034 | |
0.0044029 | |
0.0044044 | |
0.0044070 | |
0.0044063 | |
0.0044102 | |
0.0044107 | |
0.0044114 | |
0.0044163 | |
0.0044185 | |
0.0044214 | |
0.0044230 | |
0.0044271 | |
0.0044297 | |
0.0044319 | |
0.0044344 | |
0.0044366 | |
0.0044391 | |
0.0044420 | |
0.0044443 | |
0.0044462 | |
0.0044505 | |
0.0044563 | |
0.0044580 | |
0.0044627 | |
0.0044666 | |
0.0044725 | |
0.0044737 | |
0.0044776 | |
0.0044828 | |
0.0044871 | |
0.0044925 | |
0.0044959 | |
0.0045002 | |
0.0045035 | |
0.0045057 | |
0.0045805 | |
0.0045216 | |
0.0045434 | |
0.0045604 | |
0.0045749 | |
0.0045916 | |
0.0046043 | |
0.0046414 | |
0.0047277 | |
0.0046290 | |
0.0046835 | |
0.0047001 | |
0.0046539 | |
0.0047558 | |
0.0047061 | |
0.0047131 | |
0.0046390 | |
0.0046286 | |
0.0046486 | |
0.0046536 | |
0.0047039 | |
0.0047715 | |
0.0048104 | |
0.0048330 | |
0.0048308 | |
0.0047255 | |
0.0047657 | |
0.0047723 | |
0.0048025 | |
0.0048245 | |
0.0048615 | |
0.0048489 | |
0.0048382 | |
0.0048305 | |
0.0048664 | |
0.0048787 | |
0.0048426 | |
0.0048331 | |
0.0048469 | |
0.0048995 | |
0.0048879 | |
0.0049121 | |
0.0048918 | |
0.0048781 | |
0.0048800 | |
0.0048925 | |
0.0049774 | |
0.0050498 | |
0.0050564 | |
0.0050509 | |
0.0051017 | |
0.0049852 | |
0.0051195 | |
0.0051233 | |
0.0051257 | |
0.0049624 | |
0.0049803 | |
0.0050105 | |
0.0050787 | |
0.0050184 | |
0.0050231 | |
0.0051876 | |
0.0050883 | |
0.0051228 | |
0.0051285 | |
0.0052670 | |
0.0052722 | |
0.0052762 | |
0.0052635 | |
0.0052748 | |
0.0052300 | |
0.0052505 | |
0.0052837 | |
0.0052687 | |
0.0052516 | |
0.0052419 | |
0.0052620 | |
0.0052435 | |
0.0052774 | |
0.0053025 | |
0.0052880 | |
0.0052535 | |
0.0052625 | |
0.0052731 | |
0.0052787 | |
0.0052854 | |
0.0052690 | |
0.0052674 | |
0.0052635 | |
0.0052575 | |
0.0052800 | |
0.0052706 | |
0.0052760 | |
0.0052779 | |
0.0052804 | |
0.0052688 | |
0.0052694 | |
0.0052793 | |
0.0052732 | |
0.0052853 | |
0.0052718 | |
0.0052822 | |
0.0052801 | |
0.0052724 | |
0.0052748 | |
0.0052689 | |
0.0052743 | |
0.0052701 | |
0.0052798 | |
0.0052653 | |
0.0052722 | |
0.0053471 | |
0.0053540 | |
0.0053530 | |
0.0053523 | |
0.0053424 | |
0.0053559 | |
0.0053525 | |
0.0053463 | |
0.0053487 | |
0.0053533 | |
0.0053486 | |
0.0053374 | |
0.0053405 | |
0.0053392 | |
0.0053483 | |
0.0053536 | |
0.0053519 | |
0.0053618 | |
0.0053579 | |
0.0053471 | |
0.0053505 | |
0.0053530 | |
0.0053549 | |
0.0053694 | |
0.0053472 | |
0.0053639 | |
0.0053603 | |
0.0053616 | |
0.0053691 | |
0.0053761 | |
0.0053906 | |
0.0054069 | |
0.0054265 | |
0.0054172 | |
0.0054038 | |
0.0054353 | |
0.0054111 | |
0.0053873 | |
0.0054078 | |
0.0054204 | |
0.0054301 | |
0.0054432 | |
0.0054355 | |
0.0055421 | |
0.0055551 | |
0.0055637 | |
0.0055720 | |
0.0055976 | |
0.0056192 | |
0.0056427 | |
0.0056431 | |
0.0056046 | |
0.0056093 | |
0.0056178 | |
0.0056073 | |
0.0056122 | |
0.0057201 | |
0.0056056 | |
0.0056026 | |
0.0056314 | |
0.0056142 | |
0.0056238 | |
0.0056943 | |
0.0056404 | |
0.0057644 | |
0.0057355 | |
0.0056779 | |
0.0057351 | |
0.0056775 | |
0.0057028 | |
0.0057373 | |
0.0057501 | |
0.0057121 | |
0.0057205 | |
0.0058582 | |
0.0058625 | |
0.0058480 | |
0.0058605 | |
0.0058574 | |
0.0057586 | |
0.0058761 | |
0.0058651 | |
0.0058247 | |
0.0058694 | |
0.0058684 | |
0.0058683 | |
0.0058746 | |
0.0058671 | |
0.0058659 | |
0.0058661 | |
0.0058698 | |
0.0058456 | |
0.0058882 | |
0.0058857 | |
0.0058536 | |
0.0059389 | |
0.0059451 | |
0.0059343 | |
0.0059488 | |
0.0059424 | |
0.0059569 | |
0.0059539 | |
0.0059668 | |
0.0059651 | |
0.0059623 | |
0.0059868 | |
0.0060069 | |
0.0060122 | |
0.0060145 | |
0.0060162 | |
0.0060210 | |
0.0060351 | |
0.0060366 | |
0.0059876 | |
0.0060258 | |
0.0060424 | |
0.0060271 | |
0.0060491 | |
0.0060031 | |
0.0060591 | |
0.0060132 | |
0.0060470 | |
0.0060435 | |
0.0060144 | |
0.0060610 | |
0.0060567 | |
0.0060494 | |
0.0060285 | |
0.0060714 | |
0.0060555 | |
0.0060601 | |
0.0060714 | |
0.0060535 | |
0.0060724 | |
0.0060757 | |
0.0060740 | |
0.0060583 | |
0.0060800 | |
0.0060812 | |
0.0060838 | |
0.0060810 | |
0.0060827 | |
0.0061128 | |
0.0061022 | |
0.0061050 | |
0.0061279 | |
0.0061197 | |
0.0061074 | |
0.0061228 | |
0.0060969 | |
0.0061228 | |
0.0060870 | |
0.0060924 | |
0.0061430 | |
0.0060919 | |
0.0061078 | |
0.0061023 | |
0.0060884 | |
0.0060867 | |
0.0061023 | |
0.0061056 | |
0.0061221 | |
0.0060918 | |
0.0060988 | |
0.0061327 | |
0.0061019 | |
0.0060890 | |
0.0061048 | |
0.0060871 | |
0.0060919 | |
0.0061044 | |
0.0061153 | |
0.0061075 | |
0.0061000 | |
0.0061028 | |
0.0061020 | |
0.0060995 | |
0.0060893 | |
0.0060895 | |
0.0060796 | |
0.0060894 | |
0.0060617 | |
0.0061149 | |
0.0061383 | |
0.0061717 | |
0.0061276 | |
0.0061247 | |
0.0061638 | |
0.0061584 | |
0.0061824 | |
0.0061671 | |
0.0061619 | |
0.0061744 | |
0.0062010 | |
0.0062348 | |
0.0062438 | |
0.0061627 | |
0.0062436 | |
0.0062451 | |
0.0061826 | |
0.0061979 | |
0.0062116 | |
0.0062318 | |
0.0061905 | |
0.0061888 | |
0.0061947 | |
0.0061847 | |
0.0061852 | |
0.0061460 | |
0.0061489 | |
0.0062066 | |
0.0061905 | |
0.0062172 | |
0.0062275 | |
0.0062495 | |
0.0062658 | |
0.0063142 | |
0.0062910 | |
0.0062871 | |
0.0062277 | |
0.0063183 | |
0.0063124 | |
0.0063346 | |
0.0063714 | |
0.0063495 | |
0.0063272 | |
0.0063672 | |
0.0063650 | |
0.0063833 | |
0.0063481 | |
0.0063698 | |
0.0063471 | |
0.0063580 | |
0.0063498 | |
0.0063792 | |
0.0063814 | |
0.0063860 | |
0.0063813 | |
0.0063972 | |
0.0063845 | |
0.0063809 | |
0.0063804 | |
0.0063891 | |
0.0063877 | |
0.0063974 | |
0.0064003 | |
0.0063976 | |
0.0063924 | |
0.0063851 | |
0.0064311 | |
0.0064255 | |
0.0064256 | |
0.0064042 | |
0.0064194 | |
0.0064368 | |
0.0064169 | |
0.0064319 | |
0.0064144 | |
0.0064283 | |
0.0064171 | |
0.0064142 | |
0.0064151 | |
0.0063968 | |
0.0064206 | |
0.0064283 | |
0.0064376 | |
0.0064197 | |
0.0064171 | |
0.0064482 | |
0.0064482 | |
0.0064300 | |
0.0064522 | |
0.0064368 | |
0.0064254 | |
0.0064400 | |
0.0064136 | |
0.0064218 | |
0.0063856 | |
0.0064041 | |
0.0064231 | |
0.0064361 | |
0.0064129 | |
0.0064163 | |
0.0064326 | |
0.0064304 | |
0.0064419 | |
0.0064543 | |
0.0064113 | |
0.0064747 | |
0.0065214 | |
0.0065458 | |
0.0065658 | |
0.0065797 | |
0.0065863 | |
0.0066109 | |
0.0065947 | |
0.0065916 | |
0.0066064 | |
0.0065993 | |
0.0066123 | |
0.0066344 | |
0.0066152 | |
0.0066207 | |
0.0066574 | |
0.0066335 | |
0.0066581 | |
0.0066488 | |
0.0066334 | |
0.0066407 | |
0.0066790 | |
0.0066705 | |
0.0066729 | |
0.0067333 | |
0.0067479 | |
0.0067002 | |
0.0067196 | |
0.0067686 | |
0.0067478 | |
0.0067351 | |
0.0067478 | |
0.0067182 | |
0.0067285 | |
0.0066939 | |
0.0066873 | |
0.0066704 | |
0.0066678 | |
0.0066635 | |
0.0066839 | |
0.0066587 | |
0.0066636 | |
0.0066827 | |
0.0066608 | |
0.0066575 | |
0.0066626 | |
0.0066588 | |
0.0066688 | |
0.0066911 | |
0.0066863 | |
0.0066862 | |
0.0066655 | |
0.0066635 | |
0.0066805 | |
0.0066647 | |
0.0066812 | |
0.0066579 | |
0.0066778 | |
0.0066461 | |
0.0066545 | |
0.0066562 | |
0.0066547 | |
0.0066526 | |
0.0066509 | |
0.0066527 | |
0.0066730 | |
0.0066577 | |
0.0066679 | |
0.0066656 | |
0.0066453 | |
0.0066866 | |
0.0066384 | |
0.0066405 | |
0.0066562 | |
0.0066382 | |
0.0066545 | |
0.0066351 | |
0.0066398 | |
0.0066351 | |
0.0066357 | |
0.0066391 | |
0.0066566 | |
0.0066530 | |
0.0066518 | |
0.0066541 | |
0.0066521 | |
0.0066515 | |
0.0066515 | |
0.0066492 | |
0.0066505 | |
0.0066508 | |
0.0066487 | |
0.0066466 | |
0.0066496 | |
0.0066465 | |
0.0066512 | |
0.0066470 | |
0.0066424 | |
0.0066466 | |
0.0066316 | |
0.0066283 | |
0.0066231 | |
0.0066241 | |
0.0066201 | |
0.0066298 | |
0.0066215 | |
0.0066275 | |
0.0066214 | |
0.0066217 | |
0.0066170 | |
0.0066188 | |
0.0066176 | |
0.0066182 | |
0.0066122 | |
0.0066099 | |
0.0066119 | |
0.0066192 | |
0.0066232 | |
0.0066228 | |
0.0066133 | |
0.0066004 | |
0.0066037 | |
0.0065970 | |
0.0065953 | |
0.0065966 | |
0.0065955 | |
0.0065963 | |
0.0065926 | |
0.0065949 | |
0.0065992 | |
0.0065976 | |
0.0065955 | |
0.0065935 | |
0.0065952 | |
0.0065931 | |
0.0065920 | |
0.0066146 | |
0.0065860 | |
0.0066604 | |
0.0066663 | |
0.0065803 | |
0.0066478 | |
0.0066487 | |
0.0065854 | |
0.0065822 | |
0.0065791 | |
0.0065836 | |
0.0065786 | |
0.0066561 | |
0.0065716 | |
0.0065727 | |
0.0066497 | |
0.0065801 | |
0.0065712 | |
0.0065639 | |
0.0066391 | |
0.0066594 | |
0.0065724 | |
0.0066635 | |
0.0065741 | |
0.0066638 | |
0.0066586 | |
0.0066645 | |
0.0067671 | |
0.0067669 | |
0.0067658 | |
0.0067546 | |
0.0066387 | |
0.0066401 | |
0.0067295 | |
0.0067313 | |
0.0066862 | |
0.0067099 | |
0.0067076 | |
0.0067092 | |
0.0067067 | |
0.0067117 | |
0.0067118 | |
0.0067140 | |
0.0067212 | |
0.0067145 | |
0.0067155 | |
0.0067135 | |
0.0066893 | |
0.0066413 | |
0.0066657 | |
0.0066397 | |
0.0066449 | |
0.0066463 | |
0.0066465 | |
0.0066517 | |
0.0066553 | |
0.0066377 | |
0.0066377 | |
0.0066388 | |
0.0066380 | |
0.0066432 | |
0.0066415 | |
0.0066428 | |
0.0066429 | |
0.0066454 | |
0.0066294 | |
0.0066302 | |
0.0066027 | |
0.0065657 | |
0.0065503 | |
0.0065482 | |
0.0065500 | |
0.0065523 | |
0.0065512 | |
0.0065728 | |
0.0065703 | |
0.0065701 | |
0.0065850 | |
0.0065869 | |
0.0065275 | |
0.0065551 | |
0.0065520 | |
0.0065566 | |
0.0064941 | |
0.0064930 | |
0.0064818 | |
0.0064791 | |
0.0064750 | |
0.0064784 | |
0.0064808 | |
0.0064526 | |
0.0064546 | |
0.0064567 | |
0.0064600 | |
0.0064590 | |
0.0065742 | |
0.0064801 | |
0.0064677 | |
0.0065857 | |
0.0065701 | |
0.0064731 | |
0.0064683 | |
0.0064446 | |
0.0064060 | |
0.0065730 | |
0.0065119 | |
0.0065045 | |
0.0065181 | |
0.0064372 | |
0.0065144 | |
0.0063202 | |
0.0064373 | |
0.0064852 |