História das diárias RWF /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Franco ruandês = 0.09696 Metical moçambicano
o mínimo em
1 Franco ruandês = 0.04311 Metical moçambicano
história preço de MZN / RWF
Date | RWF/MZN |
| 0.04939 |
| 0.04956 |
| 0.04963 |
| 0.04980 |
| 0.04969 |
| 0.04963 |
| 0.04954 |
| 0.04972 |
| 0.04993 |
| 0.04950 |
| 0.05021 |
| 0.05018 |
| 0.05020 |
| 0.05009 |
| 0.04782 |
| 0.05015 |
| 0.05039 |
| 0.05061 |
| 0.05074 |
| 0.05100 |
| 0.05106 |
| 0.05131 |
| 0.05155 |
| 0.05171 |
| 0.05190 |
| 0.05207 |
| 0.05201 |
| 0.05217 |
| 0.05225 |
| 0.05175 |
| 0.05244 |
| 0.05301 |
| 0.05314 |
| 0.05316 |
| 0.05341 |
| 0.05375 |
| 0.05377 |
| 0.05395 |
| 0.05444 |
| 0.05379 |
| 0.05431 |
| 0.05469 |
| 0.05505 |
| 0.05508 |
| 0.05432 |
| 0.05587 |
| 0.05616 |
| 0.05645 |
| 0.05674 |
| 0.05635 |
| 0.05696 |
| 0.05722 |
| 0.05710 |
| 0.05632 |
| 0.05748 |
| 0.05846 |
| 0.05862 |
| 0.05866 |
| 0.05876 |
| 0.05883 |
| 0.05880 |
| 0.05907 |
| 0.05925 |
| 0.05964 |
| 0.05960 |
| 0.05974 |
| 0.05988 |
| 0.05961 |
| 0.05963 |
| 0.05899 |
| 0.05960 |
| 0.05969 |
| 0.06010 |
| 0.06018 |
| 0.06028 |
| 0.06053 |
| 0.06039 |
| 0.06042 |
| 0.06135 |
| 0.06083 |
| 0.06145 |
| 0.06167 |
| 0.06144 |
| 0.06155 |
| 0.06189 |
| 0.06185 |
| 0.06182 |
| 0.06191 |
| 0.06184 |
| 0.06234 |
| 0.06209 |
| 0.06240 |
| 0.06251 |
| 0.06252 |
| 0.06230 |
| 0.06234 |
| 0.06262 |
| 0.06254 |
| 0.06240 |
| 0.06230 |
| 0.06256 |
| 0.06232 |
| 0.06242 |
| 0.06258 |
| 0.06229 |
| 0.06306 |
| 0.06138 |
| 0.06188 |
| 0.06239 |
| 0.06239 |
| 0.06213 |
| 0.06149 |
| 0.06200 |
| 0.06289 |
| 0.06224 |
| 0.06234 |
| 0.06266 |
| 0.06245 |
| 0.06238 |
| 0.06240 |
| 0.06311 |
| 0.06308 |
| 0.06314 |
| 0.06315 |
| 0.06390 |
| 0.06275 |
| 0.06326 |
| 0.06336 |
| 0.06346 |
| 0.06316 |
| 0.06318 |
| 0.06317 |
| 0.06333 |
| 0.06317 |
| 0.06317 |
| 0.06316 |
| 0.06330 |
| 0.06325 |
| 0.06338 |
| 0.06314 |
| 0.06290 |
| 0.06317 |
| 0.06254 |
| 0.06184 |
| 0.06111 |
| 0.05989 |
| 0.05950 |
| 0.05881 |
| 0.05793 |
| 0.05683 |
| 0.05551 |
| 0.06124 |
| 0.06708 |
| 0.07052 |
| 0.07255 |
| 0.07440 |
| 0.07542 |
| 0.07592 |
| 0.07567 |
| 0.07566 |
| 0.07645 |
| 0.07579 |
| 0.07605 |
| 0.07568 |
| 0.07557 |
| 0.07560 |
| 0.07559 |
| 0.07566 |
| 0.07554 |
| 0.07520 |
| 0.07507 |
| 0.07477 |
| 0.07528 |
| 0.07509 |
| 0.07498 |
| 0.07460 |
| 0.07464 |
| 0.07433 |
| 0.07586 |
| 0.07460 |
| 0.07466 |
| 0.07470 |
| 0.07416 |
| 0.07410 |
| 0.07383 |
| 0.07382 |
| 0.07423 |
| 0.07421 |
| 0.07385 |
| 0.07384 |
| 0.07370 |
| 0.07353 |
| 0.07345 |
| 0.07399 |
| 0.07314 |
| 0.07364 |
| 0.07322 |
| 0.07227 |
| 0.07256 |
| 0.07197 |
| 0.07225 |
| 0.07153 |
| 0.07171 |
| 0.07126 |
| 0.07025 |
| 0.07042 |
| 0.07042 |
| 0.07019 |
| 0.06910 |
| 0.06910 |
| 0.06865 |
| 0.06806 |
| 0.06796 |
| 0.06728 |
| 0.06724 |
| 0.06618 |
| 0.06562 |
| 0.06540 |
| 0.06509 |
| 0.06582 |
| 0.06794 |
| 0.06879 |
| 0.06864 |
| 0.06880 |
| 0.06817 |
| 0.06784 |
| 0.06822 |
| 0.06807 |
| 0.06746 |
| 0.06715 |
| 0.06706 |
| 0.06702 |
| 0.06706 |
| 0.06717 |
| 0.06696 |
| 0.06666 |
| 0.06644 |
| 0.06595 |
| 0.06588 |
| 0.06700 |
| 0.06735 |
| 0.06810 |
| 0.06804 |
| 0.06814 |
| 0.06790 |
| 0.06833 |
| 0.06828 |
| 0.06955 |
| 0.06845 |
| 0.06862 |
| 0.07023 |
| 0.07020 |
| 0.07061 |
| 0.07129 |
| 0.07139 |
| 0.07139 |
| 0.07151 |
| 0.07132 |
| 0.07014 |
| 0.06945 |
| 0.07027 |
| 0.07015 |
| 0.07015 |
| 0.06963 |
| 0.06988 |
| 0.06919 |
| 0.06897 |
| 0.06901 |
| 0.06937 |
| 0.06924 |
| 0.06889 |
| 0.06911 |
| 0.06955 |
| 0.06940 |
| 0.06879 |
| 0.06923 |
| 0.06856 |
| 0.06857 |
| 0.06881 |
| 0.06873 |
| 0.06886 |
| 0.06887 |
| 0.06825 |
| 0.06911 |
| 0.06888 |
| 0.06934 |
| 0.06874 |
| 0.06815 |
| 0.06768 |
| 0.06791 |
| 0.06620 |
| 0.06717 |
| 0.06691 |
| 0.06667 |
| 0.06738 |
| 0.06886 |
| 0.06863 |
| 0.06819 |
| 0.06849 |
| 0.06827 |
| 0.06866 |
| 0.06910 |
| 0.06982 |
| 0.06946 |
| 0.06931 |
| 0.06905 |
| 0.06983 |
| 0.07052 |
| 0.07097 |
| 0.07137 |
| 0.07194 |
| 0.07221 |
| 0.07252 |
| 0.07200 |
| 0.07100 |
| 0.07054 |
| 0.07120 |
| 0.07227 |
| 0.06974 |
| 0.06949 |
| 0.06858 |
| 0.06866 |
| 0.06880 |
| 0.06885 |
| 0.06999 |
| 0.06963 |
| 0.07105 |
| 0.07061 |
| 0.07067 |
| 0.07096 |
| 0.07155 |
| 0.07128 |
| 0.07142 |
| 0.07345 |
| 0.07349 |
| 0.07347 |
| 0.07375 |
| 0.07414 |
| 0.07334 |
| 0.07398 |
| 0.07396 |
| 0.07413 |
| 0.07384 |
| 0.07193 |
| 0.07304 |
| 0.07359 |
| 0.07213 |
| 0.07046 |
| 0.07085 |
| 0.07107 |
| 0.07087 |
| 0.07063 |
| 0.08407 |
| 0.08378 |
| 0.08502 |
| 0.08576 |
| 0.08576 |
| 0.08579 |
| 0.08582 |
| 0.08584 |
| 0.08586 |
| 0.08589 |
| 0.08591 |
| 0.08601 |
| 0.08605 |
| 0.08611 |
| 0.08614 |
| 0.08621 |
| 0.08627 |
| 0.08632 |
| 0.08572 |
| 0.08643 |
| 0.08670 |
| 0.08727 |
| 0.08753 |
| 0.08854 |
| 0.08892 |
| 0.08973 |
| 0.08916 |
| 0.09172 |
| 0.09299 |
| 0.09538 |
| 0.09485 |
| 0.09474 |
| 0.09574 |
| 0.09614 |
| 0.09557 |
| 0.09696 |
| 0.09502 |
| 0.09571 |
| 0.09512 |
| 0.08683 |
| 0.09008 |
| 0.08974 |
| 0.08986 |
| 0.08684 |
| 0.08727 |
| 0.08538 |
| 0.08352 |
| 0.08358 |
| 0.08148 |
| 0.08055 |
| 0.07906 |
| 0.07579 |
| 0.07647 |
| 0.07320 |
| 0.07148 |
| 0.07001 |
| 0.06656 |
| 0.06634 |
| 0.06592 |
| 0.06726 |
| 0.06711 |
| 0.06681 |
| 0.06841 |
| 0.06714 |
| 0.06437 |
| 0.06570 |
| 0.06367 |
| 0.06443 |
| 0.06274 |
| 0.06319 |
| 0.06111 |
| 0.06061 |
| 0.06172 |
| 0.06248 |
| 0.06449 |
| 0.06423 |
| 0.06589 |
| 0.06775 |
| 0.07074 |
| 0.07026 |
| 0.06064 |
| 0.06018 |
| 0.05935 |
| 0.05725 |
| 0.05704 |
| 0.05904 |
| 0.05863 |
| 0.05876 |
| 0.05874 |
| 0.06064 |
| 0.05877 |
| 0.05971 |
| 0.05785 |
| 0.05646 |
| 0.05326 |
| 0.05274 |
| 0.05257 |
| 0.05331 |
| 0.05302 |
| 0.05349 |
| 0.05468 |
| 0.05341 |
| 0.05383 |
| 0.05269 |
| 0.05398 |
| 0.05396 |
| 0.05254 |
| 0.05184 |
| 0.05150 |
| 0.05071 |
| 0.05066 |
| 0.05124 |
| 0.05190 |
| 0.05237 |
| 0.05260 |
| 0.05094 |
| 0.04900 |
| 0.04913 |
| 0.04944 |
| 0.04960 |
| 0.04878 |
| 0.04834 |
| 0.04816 |
| 0.04711 |
| 0.04715 |
| 0.04725 |
| 0.04719 |
| 0.04836 |
| 0.04905 |
| 0.04869 |
| 0.04675 |
| 0.04634 |
| 0.04598 |
| 0.04513 |
| 0.04504 |
| 0.04510 |
| 0.04492 |
| 0.04517 |
| 0.04494 |
| 0.04473 |
| 0.04463 |
| 0.04453 |
| 0.04430 |
| 0.04421 |
| 0.04406 |
| 0.04407 |
| 0.04393 |
| 0.04413 |
| 0.04395 |
| 0.04425 |
| 0.04555 |
| 0.04582 |
| 0.04615 |
| 0.04637 |
| 0.04616 |
| 0.04636 |
| 0.04638 |
| 0.04634 |
| 0.04624 |
| 0.04633 |
| 0.04630 |
| 0.04619 |
| 0.04556 |
| 0.04591 |
| 0.04569 |
| 0.04598 |
| 0.04603 |
| 0.04621 |
| 0.04627 |
| 0.04676 |
| 0.04739 |
| 0.04765 |
| 0.04575 |
| 0.04658 |
| 0.04522 |
| 0.04541 |
| 0.04445 |
| 0.04411 |
| 0.04407 |
| 0.04414 |
| 0.04442 |
| 0.04449 |
| 0.04474 |
| 0.04461 |
| 0.04443 |
| 0.04485 |
| 0.04455 |
| 0.04414 |
| 0.04425 |
| 0.04414 |
| 0.04428 |
| 0.04461 |
| 0.04443 |
| 0.04540 |
| 0.04535 |
| 0.04557 |
| 0.04572 |
| 0.04590 |
| 0.04605 |
| 0.04614 |
| 0.04631 |
| 0.04608 |
| 0.04614 |
| 0.04611 |
| 0.04586 |
| 0.04581 |
| 0.04676 |
| 0.04591 |
| 0.04579 |
| 0.04604 |
| 0.04631 |
| 0.04630 |
| 0.04686 |
| 0.04660 |
| 0.04828 |
| 0.04783 |
| 0.04736 |
| 0.04761 |
| 0.04700 |
| 0.04735 |
| 0.04741 |
| 0.04715 |
| 0.04695 |
| 0.04750 |
| 0.04886 |
| 0.04833 |
| 0.04766 |
| 0.04879 |
| 0.04775 |
| 0.04657 |
| 0.04752 |
| 0.04763 |
| 0.04733 |
| 0.04780 |
| 0.04766 |
| 0.04789 |
| 0.04851 |
| 0.04851 |
| 0.04775 |
| 0.04768 |
| 0.04695 |
| 0.04634 |
| 0.04645 |
| 0.04622 |
| 0.04631 |
| 0.04681 |
| 0.04681 |
| 0.04656 |
| 0.04688 |
| 0.04684 |
| 0.04689 |
| 0.04620 |
| 0.04579 |
| 0.04606 |
| 0.04549 |
| 0.04544 |
| 0.04590 |
| 0.04607 |
| 0.04562 |
| 0.04618 |
| 0.04615 |
| 0.04595 |
| 0.04626 |
| 0.04556 |
| 0.04544 |
| 0.04512 |
| 0.04564 |
| 0.04588 |
| 0.04592 |
| 0.04586 |
| 0.04546 |
| 0.04606 |
| 0.04561 |
| 0.04503 |
| 0.04543 |
| 0.04617 |
| 0.04508 |
| 0.04476 |
| 0.04490 |
| 0.04483 |
| 0.04504 |
| 0.04556 |
| 0.04483 |
| 0.04493 |
| 0.04473 |
| 0.04470 |
| 0.04416 |
| 0.04385 |
| 0.04386 |
| 0.04412 |
| 0.04412 |
| 0.04432 |
| 0.04475 |
| 0.04444 |
| 0.04453 |
| 0.04470 |
| 0.04499 |
| 0.04506 |
| 0.04558 |
| 0.04495 |
| 0.04499 |
| 0.04474 |
| 0.04562 |
| 0.04480 |
| 0.04589 |
| 0.04438 |
| 0.04652 |
| 0.04598 |
| 0.04607 |
| 0.04761 |
| 0.04781 |
| 0.04852 |
| 0.04795 |
| 0.04897 |
| 0.05046 |
| 0.04979 |
| 0.05043 |
| 0.05032 |
| 0.05226 |
| 0.05214 |
| 0.05233 |
| 0.05235 |
| 0.05109 |
| 0.05153 |
| 0.05197 |
| 0.05205 |
| 0.05203 |
| 0.05211 |
| 0.05228 |
| 0.05236 |
| 0.05371 |
| 0.05403 |
| 0.05468 |
| 0.05464 |
| 0.05476 |
| 0.05454 |
| 0.05511 |
| 0.05731 |
| 0.05803 |
| 0.05944 |
| 0.05955 |
| 0.05974 |
| 0.06149 |
| 0.06133 |
| 0.06141 |
| 0.06201 |
| 0.06136 |
| 0.06166 |
| 0.06217 |
| 0.06156 |
| 0.06155 |
| 0.06212 |
| 0.06292 |
| 0.06234 |
| 0.06364 |
| 0.06373 |
| 0.06261 |
| 0.05947 |
| 0.05893 |
| 0.05896 |
| 0.05829 |
| 0.05808 |
| 0.05807 |
| 0.05843 |
| 0.05863 |
| 0.05835 |
| 0.05855 |
| 0.05855 |
| 0.05855 |
| 0.05949 |
| 0.05914 |
| 0.06063 |
| 0.05924 |
| 0.06000 |
| 0.06027 |
| 0.05642 |
| 0.05580 |
| 0.05534 |
| 0.05612 |
| 0.05638 |
| 0.05189 |
| 0.05170 |
| 0.05114 |
| 0.05346 |
| 0.05197 |
| 0.05181 |
| 0.05352 |
| 0.05350 |
| 0.05375 |
| 0.05306 |
| 0.05303 |
| 0.05361 |
| 0.05485 |
| 0.05140 |
| 0.05123 |
| 0.05240 |
| 0.05123 |
| 0.04843 |
| 0.04850 |
| 0.04812 |
| 0.04976 |
| 0.05012 |
| 0.04786 |
| 0.04672 |
| 0.04773 |
| 0.04758 |
| 0.04804 |
| 0.04738 |
| 0.04718 |
| 0.04728 |
| 0.04671 |
| 0.04670 |
| 0.04672 |
| 0.04746 |
| 0.04636 |
| 0.04809 |
| 0.04691 |
| 0.04707 |
| 0.04709 |
| 0.04817 |
| 0.04796 |
| 0.04802 |
| 0.04887 |
| 0.04781 |
| 0.05076 |
| 0.04686 |
| 0.04707 |
| 0.04649 |
| 0.04721 |
| 0.04612 |
| 0.04615 |
| 0.04701 |
| 0.04564 |
| 0.04607 |
| 0.04611 |
| 0.04572 |
| 0.04580 |
| 0.04500 |
| 0.04526 |
| 0.04592 |
| 0.04539 |
| 0.04492 |
| 0.04533 |
| 0.04439 |
| 0.04391 |
| 0.04472 |
| 0.04356 |
| 0.04392 |
| 0.04374 |
| 0.04378 |
| 0.04374 |
| 0.04391 |
| 0.04417 |
| 0.04416 |
| 0.04362 |
| 0.04416 |
| 0.04403 |
| 0.04364 |
| 0.04338 |
| 0.04339 |
| 0.04387 |
| 0.04363 |
| 0.04375 |
| 0.04421 |
| 0.04433 |
| 0.04403 |
| 0.04361 |
| 0.04403 |
| 0.04414 |
| 0.04366 |
| 0.04371 |
| 0.04399 |
| 0.04376 |
| 0.04408 |
| 0.04453 |
| 0.04342 |
| 0.04422 |
| 0.04499 |