História das diárias RWF /KZT desde terça, 30 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.5638 Tenge cazaque
o mínimo em
1 Franco ruandês = 0.2122 Tenge cazaque
história preço de KZT / RWF
Date | RWF/KZT |
| 0.3404 |
| 0.3399 |
| 0.3415 |
| 0.3451 |
| 0.3470 |
| 0.3461 |
| 0.3474 |
| 0.3498 |
| 0.3498 |
| 0.3503 |
| 0.3537 |
| 0.3472 |
| 0.3544 |
| 0.3523 |
| 0.3584 |
| 0.3524 |
| 0.3481 |
| 0.3543 |
| 0.3578 |
| 0.3629 |
| 0.3653 |
| 0.3664 |
| 0.3673 |
| 0.3714 |
| 0.3707 |
| 0.3744 |
| 0.3783 |
| 0.3782 |
| 0.3837 |
| 0.3902 |
| 0.3905 |
| 0.3872 |
| 0.3921 |
| 0.3932 |
| 0.3936 |
| 0.3843 |
| 0.3840 |
| 0.3905 |
| 0.3825 |
| 0.3804 |
| 0.3806 |
| 0.3757 |
| 0.3798 |
| 0.3811 |
| 0.3818 |
| 0.3862 |
| 0.3826 |
| 0.3922 |
| 0.3936 |
| 0.3953 |
| 0.3954 |
| 0.3919 |
| 0.4020 |
| 0.3973 |
| 0.4030 |
| 0.4014 |
| 0.4054 |
| 0.4181 |
| 0.4004 |
| 0.4103 |
| 0.4112 |
| 0.4164 |
| 0.4208 |
| 0.4253 |
| 0.4287 |
| 0.4329 |
| 0.4317 |
| 0.4331 |
| 0.4326 |
| 0.4362 |
| 0.4382 |
| 0.4345 |
| 0.4388 |
| 0.4332 |
| 0.4341 |
| 0.4373 |
| 0.4410 |
| 0.4461 |
| 0.4473 |
| 0.4489 |
| 0.4566 |
| 0.4551 |
| 0.4601 |
| 0.4567 |
| 0.4541 |
| 0.4571 |
| 0.4591 |
| 0.4615 |
| 0.4616 |
| 0.4662 |
| 0.4628 |
| 0.4748 |
| 0.4601 |
| 0.4565 |
| 0.4517 |
| 0.4369 |
| 0.4267 |
| 0.4214 |
| 0.4155 |
| 0.4138 |
| 0.4230 |
| 0.4301 |
| 0.4346 |
| 0.4387 |
| 0.4975 |
| 0.5080 |
| 0.4970 |
| 0.4838 |
| 0.4110 |
| 0.4182 |
| 0.4206 |
| 0.4250 |
| 0.4254 |
| 0.4195 |
| 0.4229 |
| 0.4283 |
| 0.4234 |
| 0.4286 |
| 0.4258 |
| 0.4287 |
| 0.4278 |
| 0.4240 |
| 0.4251 |
| 0.4240 |
| 0.4229 |
| 0.4209 |
| 0.4258 |
| 0.4177 |
| 0.4217 |
| 0.4216 |
| 0.4236 |
| 0.4223 |
| 0.4213 |
| 0.4236 |
| 0.4228 |
| 0.4220 |
| 0.4236 |
| 0.4215 |
| 0.4240 |
| 0.4255 |
| 0.4277 |
| 0.4239 |
| 0.4242 |
| 0.4282 |
| 0.4287 |
| 0.4283 |
| 0.4294 |
| 0.4282 |
| 0.4300 |
| 0.4290 |
| 0.4325 |
| 0.4347 |
| 0.4306 |
| 0.4370 |
| 0.4300 |
| 0.4290 |
| 0.4238 |
| 0.4238 |
| 0.4253 |
| 0.4249 |
| 0.4198 |
| 0.4200 |
| 0.4252 |
| 0.4277 |
| 0.4263 |
| 0.4243 |
| 0.4242 |
| 0.4253 |
| 0.4250 |
| 0.4266 |
| 0.4247 |
| 0.4270 |
| 0.4306 |
| 0.4309 |
| 0.4356 |
| 0.4412 |
| 0.4463 |
| 0.4397 |
| 0.4382 |
| 0.4380 |
| 0.4515 |
| 0.4455 |
| 0.4387 |
| 0.4438 |
| 0.4382 |
| 0.4346 |
| 0.4344 |
| 0.4346 |
| 0.4384 |
| 0.4423 |
| 0.4339 |
| 0.4342 |
| 0.4321 |
| 0.4269 |
| 0.4242 |
| 0.4254 |
| 0.4263 |
| 0.4205 |
| 0.4300 |
| 0.4348 |
| 0.4437 |
| 0.4445 |
| 0.4548 |
| 0.4560 |
| 0.4563 |
| 0.4532 |
| 0.4611 |
| 0.4725 |
| 0.4722 |
| 0.4630 |
| 0.4069 |
| 0.4034 |
| 0.3981 |
| 0.3974 |
| 0.4027 |
| 0.4010 |
| 0.4029 |
| 0.3967 |
| 0.3989 |
| 0.4039 |
| 0.4050 |
| 0.4043 |
| 0.4123 |
| 0.4156 |
| 0.4140 |
| 0.4150 |
| 0.4156 |
| 0.4171 |
| 0.4205 |
| 0.4212 |
| 0.4214 |
| 0.4208 |
| 0.4206 |
| 0.4202 |
| 0.4190 |
| 0.4198 |
| 0.4186 |
| 0.4219 |
| 0.4207 |
| 0.4214 |
| 0.4226 |
| 0.4219 |
| 0.4211 |
| 0.4224 |
| 0.4187 |
| 0.4207 |
| 0.4176 |
| 0.4159 |
| 0.4223 |
| 0.4285 |
| 0.4225 |
| 0.4183 |
| 0.4186 |
| 0.4187 |
| 0.4200 |
| 0.4217 |
| 0.4193 |
| 0.4203 |
| 0.4219 |
| 0.4211 |
| 0.4191 |
| 0.4167 |
| 0.4247 |
| 0.4210 |
| 0.4223 |
| 0.4194 |
| 0.4214 |
| 0.4256 |
| 0.4236 |
| 0.4231 |
| 0.4268 |
| 0.4231 |
| 0.4339 |
| 0.4190 |
| 0.4188 |
| 0.4243 |
| 0.4219 |
| 0.4200 |
| 0.4160 |
| 0.4212 |
| 0.4193 |
| 0.4171 |
| 0.4142 |
| 0.4186 |
| 0.4210 |
| 0.4149 |
| 0.4018 |
| 0.4244 |
| 0.4361 |
| 0.4155 |
| 0.4100 |
| 0.4131 |
| 0.4165 |
| 0.4054 |
| 0.3978 |
| 0.3950 |
| 0.3917 |
| 0.3999 |
| 0.3931 |
| 0.3905 |
| 0.3913 |
| 0.3836 |
| 0.3813 |
| 0.3788 |
| 0.3807 |
| 0.3784 |
| 0.3805 |
| 0.3789 |
| 0.3791 |
| 0.3806 |
| 0.3721 |
| 0.3734 |
| 0.3704 |
| 0.3725 |
| 0.3751 |
| 0.3734 |
| 0.3715 |
| 0.3691 |
| 0.3819 |
| 0.3826 |
| 0.3807 |
| 0.3797 |
| 0.3830 |
| 0.3851 |
| 0.3873 |
| 0.3874 |
| 0.3953 |
| 0.3912 |
| 0.3875 |
| 0.3864 |
| 0.3871 |
| 0.3892 |
| 0.3912 |
| 0.3903 |
| 0.3923 |
| 0.4002 |
| 0.4095 |
| 0.4101 |
| 0.4106 |
| 0.4091 |
| 0.4067 |
| 0.4084 |
| 0.4027 |
| 0.4007 |
| 0.4017 |
| 0.3921 |
| 0.3917 |
| 0.3962 |
| 0.3854 |
| 0.3866 |
| 0.3805 |
| 0.3846 |
| 0.3794 |
| 0.3739 |
| 0.3705 |
| 0.3679 |
| 0.3721 |
| 0.3782 |
| 0.3850 |
| 0.3815 |
| 0.3771 |
| 0.3761 |
| 0.3780 |
| 0.3793 |
| 0.3822 |
| 0.3825 |
| 0.3862 |
| 0.3826 |
| 0.3786 |
| 0.3876 |
| 0.3925 |
| 0.3920 |
| 0.3970 |
| 0.4030 |
| 0.4060 |
| 0.4038 |
| 0.4067 |
| 0.4061 |
| 0.4095 |
| 0.4039 |
| 0.4103 |
| 0.4172 |
| 0.4168 |
| 0.4236 |
| 0.4175 |
| 0.4125 |
| 0.4064 |
| 0.4094 |
| 0.4096 |
| 0.4130 |
| 0.4159 |
| 0.4188 |
| 0.4180 |
| 0.4452 |
| 0.4210 |
| 0.4226 |
| 0.4303 |
| 0.4361 |
| 0.4434 |
| 0.4357 |
| 0.4327 |
| 0.4383 |
| 0.4324 |
| 0.4355 |
| 0.4332 |
| 0.4264 |
| 0.4408 |
| 0.4328 |
| 0.4341 |
| 0.4205 |
| 0.4193 |
| 0.4188 |
| 0.4267 |
| 0.4311 |
| 0.4453 |
| 0.4525 |
| 0.4581 |
| 0.4589 |
| 0.4433 |
| 0.4503 |
| 0.4584 |
| 0.4648 |
| 0.4802 |
| 0.4849 |
| 0.4896 |
| 0.5025 |
| 0.4798 |
| 0.4643 |
| 0.4550 |
| 0.4377 |
| 0.4467 |
| 0.4161 |
| 0.4098 |
| 0.4115 |
| 0.4142 |
| 0.4123 |
| 0.4102 |
| 0.3767 |
| 0.3746 |
| 0.3782 |
| 0.3812 |
| 0.3771 |
| 0.3755 |
| 0.3803 |
| 0.3622 |
| 0.3403 |
| 0.3384 |
| 0.2754 |
| 0.2570 |
| 0.2569 |
| 0.2582 |
| 0.2613 |
| 0.2579 |
| 0.2577 |
| 0.2652 |
| 0.2591 |
| 0.2616 |
| 0.2619 |
| 0.2689 |
| 0.2694 |
| 0.2694 |
| 0.2689 |
| 0.2694 |
| 0.2668 |
| 0.2675 |
| 0.2698 |
| 0.2689 |
| 0.2670 |
| 0.2674 |
| 0.2685 |
| 0.2669 |
| 0.2690 |
| 0.2698 |
| 0.2689 |
| 0.2675 |
| 0.2675 |
| 0.2675 |
| 0.2673 |
| 0.2669 |
| 0.2652 |
| 0.2646 |
| 0.2640 |
| 0.2633 |
| 0.2654 |
| 0.2632 |
| 0.2631 |
| 0.2623 |
| 0.2624 |
| 0.2621 |
| 0.2627 |
| 0.2623 |
| 0.2630 |
| 0.2634 |
| 0.2629 |
| 0.2638 |
| 0.2640 |
| 0.2633 |
| 0.2638 |
| 0.2638 |
| 0.2637 |
| 0.2635 |
| 0.2639 |
| 0.2634 |
| 0.2658 |
| 0.2697 |
| 0.2700 |
| 0.2698 |
| 0.2696 |
| 0.2692 |
| 0.2697 |
| 0.2699 |
| 0.2696 |
| 0.2690 |
| 0.2679 |
| 0.2675 |
| 0.2669 |
| 0.2677 |
| 0.2673 |
| 0.2674 |
| 0.2675 |
| 0.2676 |
| 0.2681 |
| 0.2680 |
| 0.2675 |
| 0.2694 |
| 0.2710 |
| 0.2276 |
| 0.2296 |
| 0.2284 |
| 0.2287 |
| 0.2285 |
| 0.2276 |
| 0.2281 |
| 0.2275 |
| 0.2279 |
| 0.2288 |
| 0.2298 |
| 0.2296 |
| 0.2270 |
| 0.2287 |
| 0.2279 |
| 0.2284 |
| 0.2293 |
| 0.2292 |
| 0.2292 |
| 0.2308 |
| 0.2294 |
| 0.2331 |
| 0.2341 |
| 0.2339 |
| 0.2348 |
| 0.2343 |
| 0.2356 |
| 0.2375 |
| 0.2384 |
| 0.2360 |
| 0.2357 |
| 0.2351 |
| 0.2343 |
| 0.2337 |
| 0.2381 |
| 0.2329 |
| 0.2329 |
| 0.2337 |
| 0.2327 |
| 0.2331 |
| 0.2364 |
| 0.2342 |
| 0.2393 |
| 0.2381 |
| 0.2356 |
| 0.2377 |
| 0.2351 |
| 0.2377 |
| 0.2375 |
| 0.2379 |
| 0.2363 |
| 0.2377 |
| 0.2422 |
| 0.2424 |
| 0.2425 |
| 0.2425 |
| 0.2427 |
| 0.2384 |
| 0.2424 |
| 0.2422 |
| 0.2410 |
| 0.2426 |
| 0.2420 |
| 0.2425 |
| 0.2420 |
| 0.2424 |
| 0.2430 |
| 0.2431 |
| 0.2426 |
| 0.2419 |
| 0.2438 |
| 0.2429 |
| 0.2414 |
| 0.2445 |
| 0.2446 |
| 0.2440 |
| 0.2442 |
| 0.2432 |
| 0.2441 |
| 0.2447 |
| 0.2456 |
| 0.2457 |
| 0.2456 |
| 0.2457 |
| 0.2471 |
| 0.2471 |
| 0.2463 |
| 0.2460 |
| 0.2460 |
| 0.2463 |
| 0.2453 |
| 0.2434 |
| 0.2452 |
| 0.2454 |
| 0.2446 |
| 0.2454 |
| 0.2433 |
| 0.2462 |
| 0.2439 |
| 0.2453 |
| 0.2453 |
| 0.2443 |
| 0.2463 |
| 0.2459 |
| 0.2460 |
| 0.2456 |
| 0.2479 |
| 0.2471 |
| 0.2469 |
| 0.2472 |
| 0.2470 |
| 0.2476 |
| 0.2471 |
| 0.2473 |
| 0.2462 |
| 0.2465 |
| 0.2466 |
| 0.2471 |
| 0.2474 |
| 0.2473 |
| 0.2483 |
| 0.2481 |
| 0.2480 |
| 0.2494 |
| 0.2487 |
| 0.2479 |
| 0.2476 |
| 0.2468 |
| 0.2469 |
| 0.2448 |
| 0.2454 |
| 0.2471 |
| 0.2454 |
| 0.2450 |
| 0.2446 |
| 0.2442 |
| 0.2439 |
| 0.2443 |
| 0.2453 |
| 0.2455 |
| 0.2441 |
| 0.2438 |
| 0.2448 |
| 0.2437 |
| 0.2439 |
| 0.2443 |
| 0.2438 |
| 0.2431 |
| 0.2442 |
| 0.2442 |
| 0.2443 |
| 0.2439 |
| 0.2446 |
| 0.2447 |
| 0.2439 |
| 0.2442 |
| 0.2445 |
| 0.2445 |
| 0.2454 |
| 0.2446 |
| 0.2468 |
| 0.2478 |
| 0.2495 |
| 0.2481 |
| 0.2476 |
| 0.2497 |
| 0.2494 |
| 0.2505 |
| 0.2501 |
| 0.2490 |
| 0.2505 |
| 0.2515 |
| 0.2528 |
| 0.2530 |
| 0.2531 |
| 0.2532 |
| 0.2531 |
| 0.2506 |
| 0.2511 |
| 0.2512 |
| 0.2521 |
| 0.2503 |
| 0.2503 |
| 0.2508 |
| 0.2501 |
| 0.2511 |
| 0.2487 |
| 0.2491 |
| 0.2513 |
| 0.2506 |
| 0.2518 |
| 0.2512 |
| 0.2527 |
| 0.2533 |
| 0.2541 |
| 0.2533 |
| 0.2534 |
| 0.2571 |
| 0.2556 |
| 0.2580 |
| 0.2568 |
| 0.2553 |
| 0.2566 |
| 0.2580 |
| 0.2570 |
| 0.2572 |
| 0.2566 |
| 0.2578 |
| 0.2582 |
| 0.2580 |
| 0.2585 |
| 0.2581 |
| 0.2596 |
| 0.2595 |
| 0.2600 |
| 0.2602 |
| 0.2610 |
| 0.2605 |
| 0.2609 |
| 0.2611 |
| 0.2609 |
| 0.2611 |
| 0.2626 |
| 0.2654 |
| 0.2652 |
| 0.2647 |
| 0.2644 |
| 0.2662 |
| 0.2664 |
| 0.2664 |
| 0.2654 |
| 0.2661 |
| 0.2666 |
| 0.2658 |
| 0.2664 |
| 0.2658 |
| 0.2663 |
| 0.2658 |
| 0.2657 |
| 0.2660 |
| 0.2645 |
| 0.2653 |
| 0.2656 |
| 0.2660 |
| 0.2647 |
| 0.2652 |
| 0.2662 |
| 0.2655 |
| 0.2656 |
| 0.2669 |
| 0.2666 |
| 0.2661 |
| 0.2657 |
| 0.2661 |
| 0.2668 |
| 0.2657 |
| 0.2658 |
| 0.2620 |
| 0.2661 |
| 0.2656 |
| 0.2650 |
| 0.2637 |
| 0.2622 |
| 0.2165 |
| 0.2161 |
| 0.2166 |
| 0.2153 |
| 0.2169 |
| 0.2175 |
| 0.2170 |
| 0.2181 |
| 0.2180 |
| 0.2186 |
| 0.2176 |
| 0.2177 |
| 0.2179 |
| 0.2178 |
| 0.2176 |
| 0.2185 |
| 0.2179 |
| 0.2182 |
| 0.2192 |
| 0.2180 |
| 0.2184 |
| 0.2184 |
| 0.2182 |
| 0.2186 |
| 0.2203 |
| 0.2201 |
| 0.2203 |
| 0.2223 |
| 0.2231 |
| 0.2211 |
| 0.2226 |
| 0.2246 |
| 0.2239 |
| 0.2234 |
| 0.2238 |
| 0.2226 |
| 0.2228 |
| 0.2219 |
| 0.2216 |
| 0.2208 |
| 0.2209 |
| 0.2205 |
| 0.2210 |
| 0.2207 |
| 0.2209 |
| 0.2212 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2201 |
| 0.2214 |
| 0.2209 |
| 0.2209 |
| 0.2206 |
| 0.2204 |
| 0.2216 |
| 0.2209 |
| 0.2220 |
| 0.2209 |
| 0.2216 |
| 0.2207 |
| 0.2204 |
| 0.2207 |
| 0.2208 |
| 0.2212 |
| 0.2207 |
| 0.2206 |
| 0.2212 |
| 0.2219 |
| 0.2215 |
| 0.2221 |
| 0.2221 |
| 0.2231 |
| 0.2281 |
| 0.2305 |
| 0.2289 |
| 0.2285 |
| 0.2275 |
| 0.2253 |
| 0.2225 |
| 0.2222 |
| 0.2222 |
| 0.2221 |
| 0.2240 |
| 0.2236 |
| 0.2227 |
| 0.2228 |
| 0.2224 |
| 0.2195 |
| 0.2193 |
| 0.2169 |
| 0.2195 |
| 0.2209 |
| 0.2224 |
| 0.2253 |
| 0.2252 |
| 0.2250 |
| 0.2257 |
| 0.2257 |
| 0.2289 |
| 0.2251 |
| 0.2267 |
| 0.2267 |
| 0.2282 |
| 0.2294 |
| 0.2283 |
| 0.2278 |
| 0.2283 |
| 0.2309 |
| 0.2328 |
| 0.2325 |
| 0.2327 |
| 0.2325 |
| 0.2326 |
| 0.2327 |
| 0.2323 |
| 0.2324 |
| 0.2322 |
| 0.2325 |
| 0.2325 |
| 0.2323 |
| 0.2308 |
| 0.2302 |
| 0.2292 |
| 0.2287 |
| 0.2273 |
| 0.2270 |
| 0.2252 |
| 0.2222 |
| 0.2201 |
| 0.2142 |
| 0.2132 |
| 0.2138 |
| 0.2142 |
| 0.2143 |
| 0.2171 |
| 0.2159 |
| 0.2175 |
| 0.2178 |
| 0.2202 |
| 0.2224 |
| 0.2218 |
| 0.2230 |
| 0.2271 |
| 0.2255 |
| 0.2322 |
| 0.2329 |
| 0.2322 |
| 0.2316 |
| 0.2303 |
| 0.2358 |
| 0.2338 |
| 0.2353 |
| 0.2389 |
| 0.2376 |
| 0.2381 |
| 0.2383 |
| 0.2419 |
| 0.2438 |
| 0.2416 |
| 0.2453 |
| 0.2412 |
| 0.2447 |
| 0.2451 |
| 0.2455 |
| 0.2494 |
| 0.2488 |
| 0.2494 |
| 0.2489 |
| 0.2443 |
| 0.2438 |
| 0.2478 |
| 0.2471 |
| 0.2455 |
| 0.2472 |
| 0.2473 |
| 0.2469 |
| 0.2483 |
| 0.2495 |
| 0.2496 |
| 0.2493 |
| 0.2508 |
| 0.2506 |
| 0.2506 |
| 0.2502 |
| 0.2491 |
| 0.2476 |
| 0.2480 |
| 0.2459 |
| 0.2446 |
| 0.2409 |
| 0.2420 |
| 0.2391 |
| 0.2409 |
| 0.2380 |
| 0.2399 |
| 0.2410 |
| 0.2388 |
| 0.2387 |
| 0.2406 |
| 0.2392 |
| 0.2382 |
| 0.2371 |
| 0.2370 |
| 0.2368 |
| 0.2360 |
| 0.2352 |
| 0.2336 |
| 0.2341 |
| 0.2343 |
| 0.2340 |
| 0.2342 |
| 0.2347 |
| 0.2347 |
| 0.2343 |
| 0.2354 |
| 0.2353 |
| 0.2332 |
| 0.2340 |
| 0.2353 |
| 0.2367 |
| 0.2353 |
| 0.2361 |
| 0.2366 |
| 0.2379 |
| 0.2391 |
| 0.2398 |
| 0.2409 |
| 0.2406 |
| 0.2412 |
| 0.2423 |
| 0.2424 |
| 0.2401 |
| 0.2452 |
| 0.2426 |
| 0.2413 |
| 0.2448 |
| 0.2422 |
| 0.2414 |
| 0.2428 |
| 0.2418 |
| 0.2397 |
| 0.2456 |
| 0.2449 |
| 0.2446 |
| 0.2449 |
| 0.2430 |
| 0.2474 |
| 0.2402 |
| 0.2434 |
| 0.2465 |
| 0.2455 |