História das diárias RWF /GIP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Franco ruandês = 0.0012977 Libra de Gibraltar
o mínimo em
1 Franco ruandês = 0.0006033 Libra de Gibraltar
Date | RWF/GIP |
---|---|
0.0006079 | |
0.0006139 | |
0.0006152 | |
0.0006160 | |
0.0006265 | |
0.0006221 | |
0.0006153 | |
0.0006194 | |
0.0006146 | |
0.0006091 | |
0.0006070 | |
0.0006163 | |
0.0006110 | |
0.0006242 | |
0.0006222 | |
0.0006270 | |
0.0006168 | |
0.0006122 | |
0.0006174 | |
0.0006192 | |
0.0006223 | |
0.0006255 | |
0.0006311 | |
0.0006370 | |
0.0006358 | |
0.0006385 | |
0.0006470 | |
0.0006614 | |
0.0006606 | |
0.0006691 | |
0.0006670 | |
0.0006699 | |
0.0006612 | |
0.0006794 | |
0.0006792 | |
0.0006716 | |
0.0006648 | |
0.0006629 | |
0.0006678 | |
0.0006597 | |
0.0006658 | |
0.0006668 | |
0.0006578 | |
0.0006649 | |
0.0006555 | |
0.0006697 | |
0.0006794 | |
0.0006688 | |
0.0006840 | |
0.0007023 | |
0.0007106 | |
0.0007191 | |
0.0007095 | |
0.0007118 | |
0.0007100 | |
0.0007158 | |
0.0007051 | |
0.0007275 | |
0.0007525 | |
0.0007629 | |
0.0007604 | |
0.0007639 | |
0.0007583 | |
0.0007652 | |
0.0007491 | |
0.0007490 | |
0.0007651 | |
0.0007661 | |
0.0007757 | |
0.0007758 | |
0.0007675 | |
0.0007606 | |
0.0007577 | |
0.0007802 | |
0.0007899 | |
0.0008003 | |
0.0008183 | |
0.0008226 | |
0.0008379 | |
0.0008325 | |
0.0008541 | |
0.0008468 | |
0.0008842 | |
0.0008410 | |
0.0008257 | |
0.0008314 | |
0.0008224 | |
0.0008239 | |
0.0008034 | |
0.0008011 | |
0.0007917 | |
0.0008034 | |
0.0008171 | |
0.0008172 | |
0.0008067 | |
0.0007978 | |
0.0007981 | |
0.0008029 | |
0.0007793 | |
0.0007755 | |
0.0007797 | |
0.0007928 | |
0.0007929 | |
0.0007839 | |
0.0007663 | |
0.0007424 | |
0.0007534 | |
0.0007441 | |
0.0007358 | |
0.0007073 | |
0.0007164 | |
0.0007219 | |
0.0007270 | |
0.0007215 | |
0.0007059 | |
0.0007152 | |
0.0007300 | |
0.0007253 | |
0.0007393 | |
0.0007384 | |
0.0007373 | |
0.0007338 | |
0.0007295 | |
0.0007354 | |
0.0007284 | |
0.0007243 | |
0.0007187 | |
0.0007280 | |
0.0007233 | |
0.0007282 | |
0.0007244 | |
0.0007266 | |
0.0007156 | |
0.0007159 | |
0.0007205 | |
0.0007240 | |
0.0007168 | |
0.0007169 | |
0.0007145 | |
0.0007194 | |
0.0007280 | |
0.0007182 | |
0.0007175 | |
0.0007160 | |
0.0007185 | |
0.0007107 | |
0.0007073 | |
0.0007046 | |
0.0007071 | |
0.0007105 | |
0.0007114 | |
0.0007234 | |
0.0007267 | |
0.0007146 | |
0.0007328 | |
0.0007235 | |
0.0007334 | |
0.0007263 | |
0.0007280 | |
0.0007323 | |
0.0007291 | |
0.0007158 | |
0.0007233 | |
0.0007386 | |
0.0007371 | |
0.0007406 | |
0.0007422 | |
0.0007469 | |
0.0007439 | |
0.0007513 | |
0.0007536 | |
0.0007605 | |
0.0007579 | |
0.0007583 | |
0.0007593 | |
0.0007679 | |
0.0007764 | |
0.0007931 | |
0.0007861 | |
0.0007904 | |
0.0007832 | |
0.0008059 | |
0.0008032 | |
0.0008090 | |
0.0008089 | |
0.0007852 | |
0.0007745 | |
0.0007916 | |
0.0007914 | |
0.0007993 | |
0.0008007 | |
0.0008114 | |
0.0008272 | |
0.0008348 | |
0.0008392 | |
0.0008510 | |
0.0008446 | |
0.0008298 | |
0.0008314 | |
0.0008447 | |
0.0008593 | |
0.0008718 | |
0.0008564 | |
0.0008549 | |
0.0008512 | |
0.0008563 | |
0.0008483 | |
0.0008585 | |
0.0008517 | |
0.0009154 | |
0.0008672 | |
0.0008057 | |
0.0008284 | |
0.0008181 | |
0.0008107 | |
0.0008235 | |
0.0008101 | |
0.0008096 | |
0.0008102 | |
0.0008116 | |
0.0008049 | |
0.0008080 | |
0.0008151 | |
0.0008078 | |
0.0008192 | |
0.0008275 | |
0.0008333 | |
0.0008282 | |
0.0008350 | |
0.0008404 | |
0.0008451 | |
0.0008334 | |
0.0008564 | |
0.0008798 | |
0.0008793 | |
0.0008716 | |
0.0008748 | |
0.0008797 | |
0.0009006 | |
0.0008911 | |
0.0008977 | |
0.0009022 | |
0.0008978 | |
0.0008947 | |
0.0008818 | |
0.0008736 | |
0.0008749 | |
0.0008624 | |
0.0008626 | |
0.0008778 | |
0.0008805 | |
0.0008687 | |
0.0008680 | |
0.0008680 | |
0.0008508 | |
0.0008419 | |
0.0008543 | |
0.0008510 | |
0.0008456 | |
0.0008479 | |
0.0008481 | |
0.0008386 | |
0.0008347 | |
0.0008454 | |
0.0008493 | |
0.0008548 | |
0.0008618 | |
0.0008732 | |
0.0008559 | |
0.0008481 | |
0.0008662 | |
0.0008740 | |
0.0008804 | |
0.0008857 | |
0.0008875 | |
0.0008949 | |
0.0009141 | |
0.0008878 | |
0.0008829 | |
0.0008814 | |
0.0008760 | |
0.0008623 | |
0.0008850 | |
0.0008762 | |
0.0008640 | |
0.0008622 | |
0.0008729 | |
0.0008636 | |
0.0008694 | |
0.0008803 | |
0.0008826 | |
0.0008813 | |
0.0008935 | |
0.0008967 | |
0.0008978 | |
0.0008732 | |
0.0008724 | |
0.0008642 | |
0.0008774 | |
0.0008760 | |
0.0008674 | |
0.0008692 | |
0.0008592 | |
0.0008633 | |
0.0008633 | |
0.0008599 | |
0.0008499 | |
0.0008511 | |
0.0008395 | |
0.0008305 | |
0.0008079 | |
0.0008203 | |
0.0008322 | |
0.0008153 | |
0.0008297 | |
0.0008401 | |
0.0008385 | |
0.0008336 | |
0.0008265 | |
0.0008462 | |
0.0008506 | |
0.0008400 | |
0.0008376 | |
0.0008443 | |
0.0008583 | |
0.0008630 | |
0.0008717 | |
0.0008793 | |
0.0008721 | |
0.0008645 | |
0.0008735 | |
0.0008799 | |
0.0008915 | |
0.0008910 | |
0.0008862 | |
0.0008867 | |
0.0009046 | |
0.0009126 | |
0.0009037 | |
0.0008898 | |
0.0008886 | |
0.0009104 | |
0.0009319 | |
0.0009357 | |
0.0009379 | |
0.0009293 | |
0.0009052 | |
0.0009092 | |
0.0009287 | |
0.0009076 | |
0.0009193 | |
0.0009119 | |
0.0009308 | |
0.0009258 | |
0.0009311 | |
0.0009184 | |
0.0009217 | |
0.0009223 | |
0.0009322 | |
0.0009292 | |
0.0009327 | |
0.0009409 | |
0.0009586 | |
0.0009696 | |
0.0009647 | |
0.0009595 | |
0.0009755 | |
0.0009884 | |
0.0009865 | |
0.0009712 | |
0.0009699 | |
0.0009657 | |
0.0009709 | |
0.0009702 | |
0.0009666 | |
0.0010084 | |
0.0009967 | |
0.0009884 | |
0.0009889 | |
0.0009809 | |
0.0009597 | |
0.0009561 | |
0.0009817 | |
0.0009771 | |
0.0009771 | |
0.0009860 | |
0.0009994 | |
0.0010021 | |
0.0010058 | |
0.0009930 | |
0.0009555 | |
0.0009474 | |
0.0009434 | |
0.0009230 | |
0.0009404 | |
0.0009421 | |
0.0009449 | |
0.0009667 | |
0.0009582 | |
0.0009512 | |
0.0009597 | |
0.0009609 | |
0.0009997 | |
0.0009646 | |
0.0009916 | |
0.0009265 | |
0.0009195 | |
0.0009307 | |
0.0008873 | |
0.0008945 | |
0.0008822 | |
0.0008784 | |
0.0008760 | |
0.0008858 | |
0.0009055 | |
0.0009214 | |
0.0009174 | |
0.0009329 | |
0.0009166 | |
0.0009071 | |
0.0009258 | |
0.0009353 | |
0.0009216 | |
0.0009124 | |
0.0009169 | |
0.0009310 | |
0.0009297 | |
0.0009215 | |
0.0009155 | |
0.0009058 | |
0.0008923 | |
0.0008908 | |
0.0008765 | |
0.0008878 | |
0.0008918 | |
0.0008825 | |
0.0008822 | |
0.0008868 | |
0.0008695 | |
0.0008757 | |
0.0008839 | |
0.0009037 | |
0.0009165 | |
0.0009146 | |
0.0009030 | |
0.0008876 | |
0.0009206 | |
0.0009167 | |
0.0008935 | |
0.0008744 | |
0.0008775 | |
0.0008828 | |
0.0008964 | |
0.0008855 | |
0.0008907 | |
0.0009131 | |
0.0008848 | |
0.0008891 | |
0.0009030 | |
0.0009430 | |
0.0009530 | |
0.0009368 | |
0.0009235 | |
0.0009300 | |
0.0009502 | |
0.0009472 | |
0.0009739 | |
0.0009865 | |
0.0009688 | |
0.0009723 | |
0.0009655 | |
0.0009714 | |
0.0009582 | |
0.0009478 | |
0.0009395 | |
0.0009394 | |
0.0009498 | |
0.0009633 | |
0.0009612 | |
0.0009609 | |
0.0009540 | |
0.0009486 | |
0.0009313 | |
0.0009263 | |
0.0009270 | |
0.0009246 | |
0.0009208 | |
0.0009228 | |
0.0009272 | |
0.0009132 | |
0.0009059 | |
0.0008995 | |
0.0008960 | |
0.0009024 | |
0.0009002 | |
0.0008922 | |
0.0008861 | |
0.0008926 | |
0.0008999 | |
0.0008711 | |
0.0008741 | |
0.0008653 | |
0.0008637 | |
0.0008576 | |
0.0008527 | |
0.0008602 | |
0.0008607 | |
0.0008582 | |
0.0008593 | |
0.0008616 | |
0.0008664 | |
0.0008750 | |
0.0008770 | |
0.0008723 | |
0.0008746 | |
0.0008709 | |
0.0008692 | |
0.0008726 | |
0.0008727 | |
0.0008783 | |
0.0008852 | |
0.0008820 | |
0.0008927 | |
0.0008844 | |
0.0008822 | |
0.0008817 | |
0.0008825 | |
0.0008798 | |
0.0008998 | |
0.0008998 | |
0.0008885 | |
0.0008957 | |
0.0008986 | |
0.0008985 | |
0.0008953 | |
0.0009053 | |
0.0009112 | |
0.0009075 | |
0.0009097 | |
0.0009183 | |
0.0009268 | |
0.0009297 | |
0.0009272 | |
0.0009198 | |
0.0009217 | |
0.0009335 | |
0.0009292 | |
0.0009236 | |
0.0009489 | |
0.0009593 | |
0.0009750 | |
0.0009840 | |
0.0009871 | |
0.0009860 | |
0.0010021 | |
0.0010113 | |
0.0010024 | |
0.0010046 | |
0.0010227 | |
0.0010311 | |
0.0010118 | |
0.0010180 | |
0.0009794 | |
0.0009889 | |
0.0010107 | |
0.0010207 | |
0.0010132 | |
0.0010211 | |
0.0009966 | |
0.0010223 | |
0.0010304 | |
0.0010196 | |
0.0010315 | |
0.0009759 | |
0.0009802 | |
0.0009865 | |
0.0009884 | |
0.0009818 | |
0.0009831 | |
0.0010236 | |
0.0010177 | |
0.0010122 | |
0.0010172 | |
0.0010114 | |
0.0009866 | |
0.0010056 | |
0.0009996 | |
0.0009966 | |
0.0010018 | |
0.0010056 | |
0.0010052 | |
0.0010093 | |
0.0010107 | |
0.0010111 | |
0.0010080 | |
0.0010072 | |
0.0010038 | |
0.0010089 | |
0.0010103 | |
0.0010012 | |
0.0010132 | |
0.0010134 | |
0.0010196 | |
0.0010253 | |
0.0010272 | |
0.0010325 | |
0.0010329 | |
0.0010378 | |
0.0010338 | |
0.0010398 | |
0.0010403 | |
0.0010571 | |
0.0010482 | |
0.0010615 | |
0.0010550 | |
0.0010664 | |
0.0010774 | |
0.0010565 | |
0.0010400 | |
0.0010289 | |
0.0010259 | |
0.0010193 | |
0.0010316 | |
0.0010394 | |
0.0010481 | |
0.0010370 | |
0.0010425 | |
0.0010452 | |
0.0010566 | |
0.0010504 | |
0.0010451 | |
0.0010477 | |
0.0010490 | |
0.0010561 | |
0.0010598 | |
0.0010690 | |
0.0010887 | |
0.0010757 | |
0.0010765 | |
0.0010662 | |
0.0010757 | |
0.0010663 | |
0.0010672 | |
0.0010737 | |
0.0010680 | |
0.0010477 | |
0.0010416 | |
0.0010472 | |
0.0010515 | |
0.0010641 | |
0.0010761 | |
0.0010844 | |
0.0010808 | |
0.0010705 | |
0.0010550 | |
0.0010420 | |
0.0010211 | |
0.0010145 | |
0.0010344 | |
0.0010225 | |
0.0010238 | |
0.0010288 | |
0.0010398 | |
0.0010477 | |
0.0010423 | |
0.0010506 | |
0.0010391 | |
0.0010267 | |
0.0010220 | |
0.0010236 | |
0.0010399 | |
0.0010320 | |
0.0010243 | |
0.0010022 | |
0.0010113 | |
0.0010309 | |
0.0010285 | |
0.0010380 | |
0.0010489 | |
0.0010368 | |
0.0010407 | |
0.0010285 | |
0.0010313 | |
0.0010312 | |
0.0010439 | |
0.0010371 | |
0.0010471 | |
0.0010542 | |
0.0010592 | |
0.0010930 | |
0.0010863 | |
0.0010917 | |
0.0010899 | |
0.0010760 | |
0.0010835 | |
0.0010878 | |
0.0010604 | |
0.0010555 | |
0.0010560 | |
0.0010661 | |
0.0010912 | |
0.0010657 | |
0.0010765 | |
0.0010836 | |
0.0010718 | |
0.0010918 | |
0.0011081 | |
0.0011147 | |
0.0010934 | |
0.0010933 | |
0.0010900 | |
0.0010646 | |
0.0010736 | |
0.0010893 | |
0.0011060 | |
0.0011343 | |
0.0011231 | |
0.0011351 | |
0.0011517 | |
0.0011645 | |
0.0011869 | |
0.0011961 | |
0.0012036 | |
0.0011964 | |
0.0011399 | |
0.0011381 | |
0.0011227 | |
0.0011408 | |
0.0011371 | |
0.0011461 | |
0.0011605 | |
0.0011674 | |
0.0011617 | |
0.0011583 | |
0.0011692 | |
0.0011298 | |
0.0011118 | |
0.0011190 | |
0.0010969 | |
0.0010865 | |
0.0010731 | |
0.0010855 | |
0.0010861 | |
0.0010998 | |
0.0010887 | |
0.0010779 | |
0.0010728 | |
0.0010650 | |
0.0010560 | |
0.0010509 | |
0.0010487 | |
0.0010748 | |
0.0010750 | |
0.0010751 | |
0.0011168 | |
0.0011076 | |
0.0011118 | |
0.0010882 | |
0.0010646 | |
0.0010779 | |
0.0010887 | |
0.0010711 | |
0.0010806 | |
0.0010614 | |
0.0010467 | |
0.0010686 | |
0.0010662 | |
0.0010913 | |
0.0010931 | |
0.0010661 | |
0.0010753 | |
0.0010788 | |
0.0011073 | |
0.0010813 | |
0.0011131 | |
0.0011553 | |
0.0011734 | |
0.0011898 | |
0.0012115 | |
0.0012139 | |
0.0012006 | |
0.0011833 | |
0.0012354 | |
0.0012061 | |
0.0012455 | |
0.0012825 | |
0.0012494 | |
0.0012093 | |
0.0012383 | |
0.0011829 | |
0.0012529 | |
0.0012824 | |
0.0012088 | |
0.0011894 | |
0.0012344 | |
0.0012332 | |
0.0012178 | |
0.0012034 | |
0.0012178 | |
0.0012123 | |
0.0012081 | |
0.0012133 | |
0.0011496 | |
0.0011268 | |
0.0011755 | |
0.0010477 | |
0.0010465 | |
0.0010310 | |
0.0010145 | |
0.0009906 | |
0.0010263 | |
0.0010373 | |
0.0010116 | |
0.0009841 | |
0.0009835 | |
0.0009542 | |
0.0009323 | |
0.0009310 | |
0.0009289 | |
0.0009263 | |
0.0009392 | |
0.0009345 | |
0.0009454 | |
0.0009423 | |
0.0009365 | |
0.0009412 | |
0.0009342 | |
0.0009416 | |
0.0009392 | |
0.0009307 | |
0.0009198 | |
0.0009220 | |
0.0009241 | |
0.0009201 | |
0.0009213 | |
0.0009265 | |
0.0009117 | |
0.0009067 | |
0.0009222 | |
0.0009305 | |
0.0009392 | |
0.0009433 | |
0.0009293 | |
0.0009250 | |
0.0009398 | |
0.0009341 | |
0.0009302 | |
0.0009121 | |
0.0009269 | |
0.0009070 | |
0.0008968 | |
0.0008848 | |
0.0008842 | |
0.0008915 | |
0.0008834 | |
0.0008782 | |
0.0008874 | |
0.0008999 | |
0.0008981 | |
0.0008974 | |
0.0008976 | |
0.0009043 | |
0.0009134 | |
0.0009048 | |
0.0009040 | |
0.0009052 | |
0.0009212 | |
0.0009054 | |
0.0008999 | |
0.0009012 | |
0.0008863 | |
0.0008949 | |
0.0009051 | |
0.0009069 | |
0.0009150 | |
0.0009222 | |
0.0009283 | |
0.0009192 | |
0.0009217 | |
0.0009279 | |
0.0009230 | |
0.0009154 | |
0.0009168 | |
0.0009138 | |
0.0009174 | |
0.0009281 | |
0.0009241 | |
0.0009310 | |
0.0009385 | |
0.0009469 | |
0.0009515 | |
0.0009305 | |
0.0009366 | |
0.0009356 | |
0.0009307 | |
0.0009298 | |
0.0009207 | |
0.0009267 | |
0.0009414 | |
0.0009283 | |
0.0009259 | |
0.0009329 | |
0.0009329 | |
0.0009200 | |
0.0009395 | |
0.0009583 | |
0.0009539 | |
0.0009576 | |
0.0009542 | |
0.0009712 | |
0.0009780 | |
0.0009753 | |
0.0009709 | |
0.0009532 | |
0.0009666 | |
0.0009717 | |
0.0009513 | |
0.0009564 | |
0.0009549 | |
0.0009609 | |
0.0009500 | |
0.0009711 | |
0.0009782 | |
0.0009949 | |
0.0009833 | |
0.0009819 | |
0.0009954 | |
0.0009807 | |
0.0009830 | |
0.0009654 | |
0.0009722 | |
0.0009761 | |
0.0009727 | |
0.0009702 | |
0.0010113 | |
0.0010221 | |
0.0010326 | |
0.0010369 | |
0.0010454 | |
0.0010353 | |
0.0010301 | |
0.0010595 | |
0.0010297 | |
0.0010381 | |
0.0010481 | |
0.0010393 | |
0.0010311 | |
0.0010208 | |
0.0010217 | |
0.0010352 | |
0.0010227 | |
0.0010463 | |
0.0010429 | |
0.0010381 | |
0.0010320 | |
0.0010526 | |
0.0010874 | |
0.0010801 | |
0.0010694 | |
0.0010659 | |
0.0010281 | |
0.0010321 | |
0.0010523 | |
0.0010540 | |
0.0010464 | |
0.0010402 | |
0.0010221 | |
0.0010106 | |
0.0009972 | |
0.0010230 | |
0.0010218 | |
0.0010199 | |
0.0010326 | |
0.0010426 | |
0.0010612 | |
0.0010514 | |
0.0010537 | |
0.0010378 | |
0.0010017 | |
0.0010009 | |
0.0010111 | |
0.0010042 | |
0.0010022 | |
0.0009994 | |
0.0009971 | |
0.0009692 | |
0.0009601 | |
0.0009544 | |
0.0009606 | |
0.0009650 | |
0.0009742 | |
0.0009748 | |
0.0009613 | |
0.0009522 | |
0.0009523 | |
0.0009470 | |
0.0009568 | |
0.0009553 | |
0.0009629 | |
0.0009545 | |
0.0009569 | |
0.0009666 | |
0.0009586 | |
0.0009474 | |
0.0009395 | |
0.0009267 | |
0.0009437 | |
0.0009320 | |
0.0009502 | |
0.0009714 | |
0.0009710 | |
0.0009716 | |
0.0009740 | |
0.0009698 | |
0.0009856 | |
0.0009913 | |
0.0009966 | |
0.0009854 | |
0.0009984 | |
0.0009862 | |
0.0009974 | |
0.0009911 | |
0.0009780 | |
0.0009632 | |
0.0009810 | |
0.0009730 | |
0.0009657 | |
0.0009666 | |
0.0009721 | |
0.0009707 | |
0.0009714 | |
0.0009661 | |
0.0009704 | |
0.0009827 | |
0.0009742 | |
0.0009987 | |
0.0010097 | |
0.0009975 | |
0.0010092 | |
0.0009719 | |
0.0009785 | |
0.0009737 | |
0.0009794 |