História das diárias RWF /FKP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.0012912 Libra malvinense
o mínimo em
1 Franco ruandês = 0.0006033 Libra malvinense
Date | RWF/FKP |
---|---|
0.0006152 | |
0.0006160 | |
0.0006265 | |
0.0006221 | |
0.0006153 | |
0.0006194 | |
0.0006146 | |
0.0006091 | |
0.0006070 | |
0.0006163 | |
0.0006110 | |
0.0006242 | |
0.0006222 | |
0.0006270 | |
0.0006168 | |
0.0006122 | |
0.0006174 | |
0.0006192 | |
0.0006223 | |
0.0006255 | |
0.0006311 | |
0.0006370 | |
0.0006358 | |
0.0006385 | |
0.0006470 | |
0.0006614 | |
0.0006606 | |
0.0006691 | |
0.0006670 | |
0.0006699 | |
0.0006612 | |
0.0006794 | |
0.0006792 | |
0.0006716 | |
0.0006648 | |
0.0006629 | |
0.0006678 | |
0.0006597 | |
0.0006658 | |
0.0006668 | |
0.0006578 | |
0.0006649 | |
0.0006555 | |
0.0006697 | |
0.0006794 | |
0.0006688 | |
0.0006840 | |
0.0007023 | |
0.0007106 | |
0.0007191 | |
0.0007095 | |
0.0007118 | |
0.0007100 | |
0.0007158 | |
0.0007051 | |
0.0007275 | |
0.0007525 | |
0.0007629 | |
0.0007604 | |
0.0007639 | |
0.0007583 | |
0.0007652 | |
0.0007491 | |
0.0007490 | |
0.0007651 | |
0.0007661 | |
0.0007757 | |
0.0007758 | |
0.0007675 | |
0.0007606 | |
0.0007577 | |
0.0007802 | |
0.0007899 | |
0.0008003 | |
0.0008183 | |
0.0008226 | |
0.0008379 | |
0.0008325 | |
0.0008541 | |
0.0008468 | |
0.0008842 | |
0.0008410 | |
0.0008257 | |
0.0008314 | |
0.0008224 | |
0.0008239 | |
0.0008034 | |
0.0008011 | |
0.0007917 | |
0.0008034 | |
0.0008171 | |
0.0008172 | |
0.0008067 | |
0.0007978 | |
0.0007981 | |
0.0008029 | |
0.0007793 | |
0.0007755 | |
0.0007797 | |
0.0007928 | |
0.0007929 | |
0.0007839 | |
0.0007663 | |
0.0007424 | |
0.0007534 | |
0.0007441 | |
0.0007358 | |
0.0007073 | |
0.0007164 | |
0.0007219 | |
0.0007270 | |
0.0007215 | |
0.0007059 | |
0.0007152 | |
0.0007300 | |
0.0007253 | |
0.0007393 | |
0.0007384 | |
0.0007373 | |
0.0007338 | |
0.0007295 | |
0.0007354 | |
0.0007284 | |
0.0007243 | |
0.0007187 | |
0.0007280 | |
0.0007233 | |
0.0007282 | |
0.0007244 | |
0.0007266 | |
0.0007156 | |
0.0007159 | |
0.0007205 | |
0.0007240 | |
0.0007168 | |
0.0007169 | |
0.0007145 | |
0.0007194 | |
0.0007280 | |
0.0007182 | |
0.0007175 | |
0.0007160 | |
0.0007185 | |
0.0007107 | |
0.0007073 | |
0.0007046 | |
0.0007071 | |
0.0007105 | |
0.0007114 | |
0.0007234 | |
0.0007267 | |
0.0007146 | |
0.0007328 | |
0.0007235 | |
0.0007334 | |
0.0007263 | |
0.0007280 | |
0.0007323 | |
0.0007291 | |
0.0007158 | |
0.0007233 | |
0.0007386 | |
0.0007371 | |
0.0007406 | |
0.0007422 | |
0.0007469 | |
0.0007439 | |
0.0007513 | |
0.0007536 | |
0.0007605 | |
0.0007579 | |
0.0007583 | |
0.0007593 | |
0.0007679 | |
0.0007764 | |
0.0007931 | |
0.0007861 | |
0.0007904 | |
0.0007832 | |
0.0008059 | |
0.0008032 | |
0.0008090 | |
0.0008089 | |
0.0007852 | |
0.0007745 | |
0.0007916 | |
0.0007914 | |
0.0007993 | |
0.0008007 | |
0.0008114 | |
0.0008272 | |
0.0008348 | |
0.0008392 | |
0.0008510 | |
0.0008446 | |
0.0008298 | |
0.0008314 | |
0.0008447 | |
0.0008593 | |
0.0008718 | |
0.0008564 | |
0.0008549 | |
0.0008512 | |
0.0008563 | |
0.0008483 | |
0.0008585 | |
0.0008517 | |
0.0009154 | |
0.0008672 | |
0.0008057 | |
0.0008284 | |
0.0008181 | |
0.0008107 | |
0.0008235 | |
0.0008101 | |
0.0008096 | |
0.0008102 | |
0.0008116 | |
0.0008049 | |
0.0008080 | |
0.0008151 | |
0.0008078 | |
0.0008192 | |
0.0008275 | |
0.0008333 | |
0.0008282 | |
0.0008350 | |
0.0008404 | |
0.0008451 | |
0.0008334 | |
0.0008564 | |
0.0008798 | |
0.0008793 | |
0.0008716 | |
0.0008748 | |
0.0008797 | |
0.0009006 | |
0.0008911 | |
0.0008977 | |
0.0009022 | |
0.0008978 | |
0.0008947 | |
0.0008818 | |
0.0008736 | |
0.0008749 | |
0.0008624 | |
0.0008626 | |
0.0008778 | |
0.0008805 | |
0.0008687 | |
0.0008680 | |
0.0008680 | |
0.0008508 | |
0.0008419 | |
0.0008543 | |
0.0008510 | |
0.0008456 | |
0.0008479 | |
0.0008481 | |
0.0008386 | |
0.0008347 | |
0.0008454 | |
0.0008493 | |
0.0008548 | |
0.0008618 | |
0.0008732 | |
0.0008559 | |
0.0008481 | |
0.0008662 | |
0.0008740 | |
0.0008804 | |
0.0008857 | |
0.0008875 | |
0.0008949 | |
0.0009141 | |
0.0008878 | |
0.0008829 | |
0.0008814 | |
0.0008760 | |
0.0008623 | |
0.0008850 | |
0.0008762 | |
0.0008640 | |
0.0008622 | |
0.0008729 | |
0.0008636 | |
0.0008694 | |
0.0008803 | |
0.0008826 | |
0.0008813 | |
0.0008935 | |
0.0008967 | |
0.0008978 | |
0.0008732 | |
0.0008724 | |
0.0008642 | |
0.0008774 | |
0.0008760 | |
0.0008674 | |
0.0008692 | |
0.0008592 | |
0.0008633 | |
0.0008633 | |
0.0008599 | |
0.0008499 | |
0.0008511 | |
0.0008395 | |
0.0008305 | |
0.0008079 | |
0.0008203 | |
0.0008322 | |
0.0008153 | |
0.0008297 | |
0.0008401 | |
0.0008385 | |
0.0008336 | |
0.0008265 | |
0.0008462 | |
0.0008506 | |
0.0008400 | |
0.0008376 | |
0.0008443 | |
0.0008583 | |
0.0008630 | |
0.0008717 | |
0.0008793 | |
0.0008721 | |
0.0008645 | |
0.0008735 | |
0.0008799 | |
0.0008915 | |
0.0008910 | |
0.0008862 | |
0.0008867 | |
0.0009046 | |
0.0009126 | |
0.0009037 | |
0.0008898 | |
0.0008886 | |
0.0009104 | |
0.0009319 | |
0.0009357 | |
0.0009379 | |
0.0009293 | |
0.0009052 | |
0.0009092 | |
0.0009287 | |
0.0009076 | |
0.0009193 | |
0.0009119 | |
0.0009308 | |
0.0009258 | |
0.0009311 | |
0.0009184 | |
0.0009217 | |
0.0009223 | |
0.0009350 | |
0.0009319 | |
0.0009355 | |
0.0009437 | |
0.0009614 | |
0.0009724 | |
0.0009675 | |
0.0009623 | |
0.0009784 | |
0.0009912 | |
0.0009893 | |
0.0009741 | |
0.0009727 | |
0.0009686 | |
0.0009738 | |
0.0009730 | |
0.0009695 | |
0.0010113 | |
0.0009996 | |
0.0009914 | |
0.0009918 | |
0.0009839 | |
0.0009626 | |
0.0009589 | |
0.0009846 | |
0.0009800 | |
0.0009799 | |
0.0009888 | |
0.0010022 | |
0.0010049 | |
0.0010086 | |
0.0009958 | |
0.0009583 | |
0.0009501 | |
0.0009461 | |
0.0009257 | |
0.0009432 | |
0.0009449 | |
0.0009477 | |
0.0009695 | |
0.0009610 | |
0.0009540 | |
0.0009625 | |
0.0009609 | |
0.0009993 | |
0.0009655 | |
0.0008485 | |
0.0008717 | |
0.0008725 | |
0.0008957 | |
0.0008719 | |
0.0008813 | |
0.0008697 | |
0.0008648 | |
0.0008644 | |
0.0008732 | |
0.0008922 | |
0.0009145 | |
0.0009079 | |
0.0009180 | |
0.0009022 | |
0.0008897 | |
0.0009056 | |
0.0009203 | |
0.0009092 | |
0.0008992 | |
0.0009061 | |
0.0009151 | |
0.0009171 | |
0.0009111 | |
0.0009101 | |
0.0009006 | |
0.0008905 | |
0.0008871 | |
0.0008795 | |
0.0008903 | |
0.0008863 | |
0.0008804 | |
0.0008800 | |
0.0008868 | |
0.0008695 | |
0.0008757 | |
0.0008839 | |
0.0009037 | |
0.0009165 | |
0.0009146 | |
0.0009030 | |
0.0008876 | |
0.0009206 | |
0.0009167 | |
0.0008935 | |
0.0008744 | |
0.0008775 | |
0.0008828 | |
0.0008964 | |
0.0008855 | |
0.0008907 | |
0.0009131 | |
0.0008848 | |
0.0008891 | |
0.0009030 | |
0.0009430 | |
0.0009530 | |
0.0009368 | |
0.0009235 | |
0.0009300 | |
0.0009502 | |
0.0009472 | |
0.0009739 | |
0.0009865 | |
0.0009688 | |
0.0009723 | |
0.0009655 | |
0.0009714 | |
0.0009582 | |
0.0009478 | |
0.0009395 | |
0.0009394 | |
0.0009498 | |
0.0009633 | |
0.0009612 | |
0.0009609 | |
0.0009540 | |
0.0009486 | |
0.0009313 | |
0.0009263 | |
0.0009270 | |
0.0009246 | |
0.0009208 | |
0.0009228 | |
0.0009272 | |
0.0009132 | |
0.0009059 | |
0.0008995 | |
0.0008960 | |
0.0009024 | |
0.0009002 | |
0.0008922 | |
0.0008861 | |
0.0008926 | |
0.0008999 | |
0.0008711 | |
0.0008741 | |
0.0008653 | |
0.0008637 | |
0.0008576 | |
0.0008527 | |
0.0008602 | |
0.0008607 | |
0.0008582 | |
0.0008593 | |
0.0008616 | |
0.0008664 | |
0.0008750 | |
0.0008770 | |
0.0008723 | |
0.0008746 | |
0.0008709 | |
0.0008692 | |
0.0008726 | |
0.0008727 | |
0.0008783 | |
0.0008852 | |
0.0008820 | |
0.0008927 | |
0.0008844 | |
0.0008822 | |
0.0008817 | |
0.0008825 | |
0.0008798 | |
0.0008998 | |
0.0008998 | |
0.0008885 | |
0.0008957 | |
0.0008986 | |
0.0008985 | |
0.0008953 | |
0.0009053 | |
0.0009112 | |
0.0009075 | |
0.0009097 | |
0.0009183 | |
0.0009268 | |
0.0009297 | |
0.0009272 | |
0.0009198 | |
0.0009217 | |
0.0009335 | |
0.0009292 | |
0.0009236 | |
0.0009489 | |
0.0009593 | |
0.0009750 | |
0.0009840 | |
0.0009871 | |
0.0009860 | |
0.0010021 | |
0.0010113 | |
0.0010024 | |
0.0010046 | |
0.0010227 | |
0.0010311 | |
0.0010118 | |
0.0010180 | |
0.0009794 | |
0.0009889 | |
0.0010107 | |
0.0010207 | |
0.0010132 | |
0.0010211 | |
0.0009966 | |
0.0010223 | |
0.0010304 | |
0.0010196 | |
0.0010315 | |
0.0010244 | |
0.0010322 | |
0.0010435 | |
0.0010601 | |
0.0010379 | |
0.0010366 | |
0.0010391 | |
0.0010283 | |
0.0010198 | |
0.0010255 | |
0.0010159 | |
0.0009832 | |
0.0009990 | |
0.0009931 | |
0.0009914 | |
0.0009952 | |
0.0010025 | |
0.0010021 | |
0.0010077 | |
0.0010132 | |
0.0010146 | |
0.0010081 | |
0.0010052 | |
0.0010021 | |
0.0010062 | |
0.0010090 | |
0.0009966 | |
0.0010053 | |
0.0010052 | |
0.0010193 | |
0.0010286 | |
0.0010330 | |
0.0010413 | |
0.0010425 | |
0.0010503 | |
0.0010432 | |
0.0010555 | |
0.0010535 | |
0.0010650 | |
0.0010537 | |
0.0010614 | |
0.0010550 | |
0.0010669 | |
0.0010776 | |
0.0010565 | |
0.0010404 | |
0.0010289 | |
0.0010258 | |
0.0010190 | |
0.0010318 | |
0.0010394 | |
0.0010481 | |
0.0010369 | |
0.0010426 | |
0.0010452 | |
0.0010565 | |
0.0010505 | |
0.0010445 | |
0.0010481 | |
0.0010496 | |
0.0010564 | |
0.0010595 | |
0.0010692 | |
0.0010890 | |
0.0010760 | |
0.0010760 | |
0.0010666 | |
0.0010756 | |
0.0010664 | |
0.0010671 | |
0.0010755 | |
0.0010682 | |
0.0010492 | |
0.0010412 | |
0.0010457 | |
0.0010499 | |
0.0010648 | |
0.0010756 | |
0.0010869 | |
0.0010795 | |
0.0010712 | |
0.0010555 | |
0.0010395 | |
0.0010199 | |
0.0010156 | |
0.0010321 | |
0.0010240 | |
0.0010263 | |
0.0010292 | |
0.0010411 | |
0.0010494 | |
0.0010426 | |
0.0010499 | |
0.0010386 | |
0.0010244 | |
0.0010232 | |
0.0010221 | |
0.0010399 | |
0.0010323 | |
0.0010238 | |
0.0010034 | |
0.0010129 | |
0.0010309 | |
0.0010282 | |
0.0010392 | |
0.0010484 | |
0.0010325 | |
0.0010386 | |
0.0010315 | |
0.0010298 | |
0.0010302 | |
0.0010428 | |
0.0010377 | |
0.0010437 | |
0.0010528 | |
0.0010610 | |
0.0010910 | |
0.0010868 | |
0.0010914 | |
0.0010908 | |
0.0010715 | |
0.0010821 | |
0.0010883 | |
0.0010608 | |
0.0010560 | |
0.0010558 | |
0.0010670 | |
0.0010909 | |
0.0010654 | |
0.0010783 | |
0.0010839 | |
0.0010731 | |
0.0010936 | |
0.0011071 | |
0.0011114 | |
0.0010966 | |
0.0010953 | |
0.0010885 | |
0.0010666 | |
0.0010716 | |
0.0010897 | |
0.0011076 | |
0.0011344 | |
0.0011209 | |
0.0011332 | |
0.0011554 | |
0.0011648 | |
0.0011884 | |
0.0011932 | |
0.0012017 | |
0.0011943 | |
0.0011454 | |
0.0011386 | |
0.0011224 | |
0.0011378 | |
0.0011382 | |
0.0011434 | |
0.0011604 | |
0.0011627 | |
0.0011617 | |
0.0011620 | |
0.0011662 | |
0.0011300 | |
0.0011112 | |
0.0011202 | |
0.0010949 | |
0.0010826 | |
0.0010755 | |
0.0010871 | |
0.0010878 | |
0.0010990 | |
0.0010910 | |
0.0010765 | |
0.0010695 | |
0.0010669 | |
0.0010559 | |
0.0010474 | |
0.0010491 | |
0.0010738 | |
0.0010761 | |
0.0010733 | |
0.0011180 | |
0.0011073 | |
0.0011121 | |
0.0010847 | |
0.0010643 | |
0.0010782 | |
0.0010862 | |
0.0010744 | |
0.0010795 | |
0.0010670 | |
0.0010442 | |
0.0010683 | |
0.0010661 | |
0.0010877 | |
0.0010891 | |
0.0010659 | |
0.0010786 | |
0.0010807 | |
0.0011030 | |
0.0010793 | |
0.0011131 | |
0.0011541 | |
0.0011725 | |
0.0011857 | |
0.0012089 | |
0.0012154 | |
0.0011943 | |
0.0011906 | |
0.0012356 | |
0.0012077 | |
0.0012492 | |
0.0012819 | |
0.0012522 | |
0.0012131 | |
0.0012327 | |
0.0011836 | |
0.0012466 | |
0.0012773 | |
0.0012016 | |
0.0011939 | |
0.0012256 | |
0.0012292 | |
0.0012156 | |
0.0011942 | |
0.0012141 | |
0.0012152 | |
0.0012034 | |
0.0012093 | |
0.0011564 | |
0.0011364 | |
0.0011690 | |
0.0010561 | |
0.0010491 | |
0.0010385 | |
0.0010111 | |
0.0009856 | |
0.0010240 | |
0.0010391 | |
0.0010060 | |
0.0009845 | |
0.0009838 | |
0.0009563 | |
0.0009330 | |
0.0009292 | |
0.0009283 | |
0.0009246 | |
0.0009364 | |
0.0009336 | |
0.0009443 | |
0.0009423 | |
0.0009376 | |
0.0009400 | |
0.0009343 | |
0.0009428 | |
0.0009391 | |
0.0009300 | |
0.0009201 | |
0.0009233 | |
0.0009270 | |
0.0009206 | |
0.0009222 | |
0.0009259 | |
0.0009129 | |
0.0009083 | |
0.0009223 | |
0.0009304 | |
0.0009369 | |
0.0009429 | |
0.0009300 | |
0.0009254 | |
0.0009380 | |
0.0009348 | |
0.0009310 | |
0.0009173 | |
0.0009278 | |
0.0009059 | |
0.0008967 | |
0.0008863 | |
0.0008832 | |
0.0008919 | |
0.0008856 | |
0.0008783 | |
0.0008868 | |
0.0009005 | |
0.0008978 | |
0.0008981 | |
0.0008969 | |
0.0009051 | |
0.0009145 | |
0.0009053 | |
0.0009042 | |
0.0009058 | |
0.0009205 | |
0.0009055 | |
0.0009002 | |
0.0009012 | |
0.0008863 | |
0.0008949 | |
0.0009049 | |
0.0009057 | |
0.0009150 | |
0.0009218 | |
0.0009281 | |
0.0009188 | |
0.0009213 | |
0.0009277 | |
0.0009233 | |
0.0009159 | |
0.0009154 | |
0.0009134 | |
0.0009176 | |
0.0009296 | |
0.0009238 | |
0.0009290 | |
0.0009391 | |
0.0009460 | |
0.0009504 | |
0.0009300 | |
0.0009353 | |
0.0009354 | |
0.0009296 | |
0.0009294 | |
0.0009205 | |
0.0009284 | |
0.0009400 | |
0.0009285 | |
0.0009269 | |
0.0009332 | |
0.0009304 | |
0.0009193 | |
0.0009390 | |
0.0009584 | |
0.0009547 | |
0.0009575 | |
0.0009546 | |
0.0009708 | |
0.0009780 | |
0.0009748 | |
0.0009670 | |
0.0009534 | |
0.0009656 | |
0.0009718 | |
0.0009510 | |
0.0009563 | |
0.0009560 | |
0.0009604 | |
0.0009500 | |
0.0009706 | |
0.0009791 | |
0.0009957 | |
0.0009839 | |
0.0009827 | |
0.0009945 | |
0.0009826 | |
0.0009824 | |
0.0009664 | |
0.0009736 | |
0.0009728 | |
0.0009736 | |
0.0009719 | |
0.0010070 | |
0.0010214 | |
0.0010276 | |
0.0010377 | |
0.0010425 | |
0.0010355 | |
0.0010295 | |
0.0010570 | |
0.0010310 | |
0.0010377 | |
0.0010490 | |
0.0010385 | |
0.0010314 | |
0.0010206 | |
0.0010213 | |
0.0010328 | |
0.0010224 | |
0.0010634 | |
0.0010412 | |
0.0010387 | |
0.0010325 | |
0.0010524 | |
0.0010799 | |
0.0010815 | |
0.0010685 | |
0.0010631 | |
0.0010289 | |
0.0010322 | |
0.0010533 | |
0.0010537 | |
0.0010470 | |
0.0010392 | |
0.0010219 | |
0.0010114 | |
0.0009983 | |
0.0010248 | |
0.0010234 | |
0.0010190 | |
0.0010332 | |
0.0010429 | |
0.0010598 | |
0.0010517 | |
0.0010494 | |
0.0010344 | |
0.0010016 | |
0.0009997 | |
0.0010115 | |
0.0010026 | |
0.0010023 | |
0.0009992 | |
0.0009953 | |
0.0009686 | |
0.0009606 | |
0.0009543 | |
0.0009594 | |
0.0009653 | |
0.0009729 | |
0.0009773 | |
0.0009605 | |
0.0009529 | |
0.0009518 | |
0.0009477 | |
0.0009574 | |
0.0009556 | |
0.0009651 | |
0.0009547 | |
0.0009578 | |
0.0009648 | |
0.0009588 | |
0.0009468 | |
0.0009362 | |
0.0009273 | |
0.0009416 | |
0.0009320 | |
0.0009479 | |
0.0009700 | |
0.0009732 | |
0.0009717 | |
0.0009736 | |
0.0009685 | |
0.0009887 | |
0.0009911 | |
0.0009961 | |
0.0009852 | |
0.0009979 | |
0.0009862 | |
0.0009974 | |
0.0009895 | |
0.0009790 | |
0.0009638 | |
0.0009817 | |
0.0009744 | |
0.0009653 | |
0.0009676 | |
0.0009694 | |
0.0009700 | |
0.0009706 | |
0.0009668 | |
0.0009722 | |
0.0009819 | |
0.0009758 | |
0.0009976 | |
0.0010124 | |
0.0009962 | |
0.0010103 | |
0.0009721 | |
0.0009783 | |
0.0009704 | |
0.0009764 | |
0.0009595 |