História das diárias RWF /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 0.0024712 Florim de Aruba
o mínimo em
1 Franco ruandês = 0.0016661 Florim de Aruba
Date | RWF/AWF |
---|---|
0.0017065 | |
0.0017087 | |
0.0017158 | |
0.0017319 | |
0.0017160 | |
0.0017210 | |
0.0017462 | |
0.0017393 | |
0.0017332 | |
0.0017321 | |
0.0017357 | |
0.0017449 | |
0.0017497 | |
0.0017527 | |
0.0017504 | |
0.0017496 | |
0.0017517 | |
0.0017527 | |
0.0017539 | |
0.0017497 | |
0.0017465 | |
0.0017499 | |
0.0017564 | |
0.0017526 | |
0.0017533 | |
0.0017572 | |
0.0017512 | |
0.0017655 | |
0.0017258 | |
0.0017366 | |
0.0017501 | |
0.0017383 | |
0.0017389 | |
0.0017232 | |
0.0017365 | |
0.0017702 | |
0.0017423 | |
0.0017473 | |
0.0017451 | |
0.0017511 | |
0.0017461 | |
0.0017550 | |
0.0017771 | |
0.0017670 | |
0.0017671 | |
0.0017698 | |
0.0017885 | |
0.0017628 | |
0.0017763 | |
0.0017768 | |
0.0017743 | |
0.0017679 | |
0.0017717 | |
0.0017752 | |
0.0017745 | |
0.0017749 | |
0.0017804 | |
0.0017784 | |
0.0017778 | |
0.0017772 | |
0.0017835 | |
0.0017794 | |
0.0017759 | |
0.0017878 | |
0.0017936 | |
0.0017906 | |
0.0017895 | |
0.0017914 | |
0.0017970 | |
0.0018037 | |
0.0017979 | |
0.0018084 | |
0.0017885 | |
0.0018030 | |
0.0017911 | |
0.0018106 | |
0.0018010 | |
0.0018141 | |
0.0018184 | |
0.0017977 | |
0.0018011 | |
0.0018133 | |
0.0018068 | |
0.0018145 | |
0.0018027 | |
0.0018084 | |
0.0018134 | |
0.0018104 | |
0.0018045 | |
0.0018158 | |
0.0018147 | |
0.0018164 | |
0.0018204 | |
0.0018126 | |
0.0018389 | |
0.0018363 | |
0.0018326 | |
0.0018346 | |
0.0018294 | |
0.0018711 | |
0.0018495 | |
0.0018602 | |
0.0018617 | |
0.0018505 | |
0.0018531 | |
0.0018603 | |
0.0018534 | |
0.0018754 | |
0.0018688 | |
0.0018703 | |
0.0018732 | |
0.0018728 | |
0.0018791 | |
0.0018813 | |
0.0018792 | |
0.0018629 | |
0.0018919 | |
0.0018864 | |
0.0018781 | |
0.0018895 | |
0.0018929 | |
0.0019110 | |
0.0018975 | |
0.0019065 | |
0.0018921 | |
0.0018783 | |
0.0018865 | |
0.0019033 | |
0.0019030 | |
0.0018947 | |
0.0018892 | |
0.0018871 | |
0.0018868 | |
0.0019109 | |
0.0018852 | |
0.0018935 | |
0.0018839 | |
0.0018854 | |
0.0018977 | |
0.0018945 | |
0.0018855 | |
0.0019250 | |
0.0019297 | |
0.0019073 | |
0.0019235 | |
0.0019174 | |
0.0019221 | |
0.0019443 | |
0.0019429 | |
0.0019388 | |
0.0019338 | |
0.0019388 | |
0.0019326 | |
0.0019382 | |
0.0019505 | |
0.0019417 | |
0.0019456 | |
0.0019522 | |
0.0019528 | |
0.0019467 | |
0.0019432 | |
0.0019525 | |
0.0019706 | |
0.0019587 | |
0.0019599 | |
0.0019625 | |
0.0019660 | |
0.0019722 | |
0.0019972 | |
0.0019583 | |
0.0019707 | |
0.0019775 | |
0.0019764 | |
0.0019733 | |
0.0019714 | |
0.0019760 | |
0.0019844 | |
0.0019807 | |
0.0019893 | |
0.0019852 | |
0.0019841 | |
0.0020017 | |
0.0020034 | |
0.0020069 | |
0.0019964 | |
0.0020159 | |
0.0019974 | |
0.0019957 | |
0.0019975 | |
0.0020135 | |
0.0020089 | |
0.0020127 | |
0.0020212 | |
0.0020189 | |
0.0020675 | |
0.0020185 | |
0.0020301 | |
0.0020232 | |
0.0020227 | |
0.0020089 | |
0.0020285 | |
0.0020385 | |
0.0020341 | |
0.0020179 | |
0.0020431 | |
0.0020311 | |
0.0020459 | |
0.0020487 | |
0.0020323 | |
0.0020256 | |
0.0020350 | |
0.0020489 | |
0.0020773 | |
0.0020489 | |
0.0020502 | |
0.0020494 | |
0.0020870 | |
0.0020604 | |
0.0020614 | |
0.0020598 | |
0.0020598 | |
0.0020644 | |
0.0020604 | |
0.0020621 | |
0.0020728 | |
0.0020617 | |
0.0020688 | |
0.0020771 | |
0.0020717 | |
0.0020722 | |
0.0020971 | |
0.0020701 | |
0.0020781 | |
0.0020848 | |
0.0020843 | |
0.0020718 | |
0.0020914 | |
0.0021357 | |
0.0021156 | |
0.0020937 | |
0.0020864 | |
0.0020854 | |
0.0020839 | |
0.0020836 | |
0.0021077 | |
0.0020874 | |
0.0020843 | |
0.0020909 | |
0.0020934 | |
0.0020918 | |
0.0020931 | |
0.0021474 | |
0.0021477 | |
0.0021495 | |
0.0021484 | |
0.0021475 | |
0.0021529 | |
0.0021577 | |
0.0021581 | |
0.0021562 | |
0.0021605 | |
0.0021120 | |
0.0021309 | |
0.0021670 | |
0.0021181 | |
0.0021176 | |
0.0021128 | |
0.0021206 | |
0.0021201 | |
0.0021162 | |
0.0021200 | |
0.0021250 | |
0.0021337 | |
0.0021638 | |
0.0021673 | |
0.0021698 | |
0.0021627 | |
0.0021656 | |
0.0021649 | |
0.0021673 | |
0.0021749 | |
0.0021742 | |
0.0021754 | |
0.0021767 | |
0.0021749 | |
0.0021776 | |
0.0021854 | |
0.0021724 | |
0.0021672 | |
0.0021706 | |
0.0021820 | |
0.0021695 | |
0.0021861 | |
0.0021837 | |
0.0021927 | |
0.0021822 | |
0.0021798 | |
0.0021889 | |
0.0021973 | |
0.0022059 | |
0.0022031 | |
0.0021962 | |
0.0022080 | |
0.0022052 | |
0.0022132 | |
0.0022149 | |
0.0022147 | |
0.0022116 | |
0.0022136 | |
0.0022537 | |
0.0022196 | |
0.0022316 | |
0.0022426 | |
0.0022502 | |
0.0022579 | |
0.0022614 | |
0.0022777 | |
0.0023242 | |
0.0022970 | |
0.0023111 | |
0.0022918 | |
0.0023231 | |
0.0023164 | |
0.0023185 | |
0.0022828 | |
0.0022795 | |
0.0022846 | |
0.0022880 | |
0.0023135 | |
0.0023432 | |
0.0023706 | |
0.0023742 | |
0.0023741 | |
0.0023162 | |
0.0023445 | |
0.0023507 | |
0.0023579 | |
0.0023738 | |
0.0023939 | |
0.0023896 | |
0.0023789 | |
0.0023775 | |
0.0023859 | |
0.0023996 | |
0.0023811 | |
0.0023748 | |
0.0023815 | |
0.0024108 | |
0.0024007 | |
0.0024169 | |
0.0024057 |