História das diárias RUB /SGD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Rublo russo = 0.060082 Dólar singapuriano
o mínimo em
1 Rublo russo = 0.009548 Dólar singapuriano
história preço de SGD / RUB
Date | RUB/SGD |
| 0.014775 |
| 0.014792 |
| 0.014602 |
| 0.014640 |
| 0.014579 |
| 0.014580 |
| 0.014610 |
| 0.014482 |
| 0.014598 |
| 0.014620 |
| 0.014684 |
| 0.014559 |
| 0.014582 |
| 0.014740 |
| 0.014872 |
| 0.015005 |
| 0.015249 |
| 0.015208 |
| 0.014617 |
| 0.014788 |
| 0.014400 |
| 0.014716 |
| 0.014743 |
| 0.014620 |
| 0.015005 |
| 0.015104 |
| 0.014795 |
| 0.014581 |
| 0.014683 |
| 0.014463 |
| 0.014057 |
| 0.013744 |
| 0.013878 |
| 0.014255 |
| 0.014136 |
| 0.014310 |
| 0.014084 |
| 0.014180 |
| 0.014517 |
| 0.013762 |
| 0.014006 |
| 0.014510 |
| 0.014731 |
| 0.014578 |
| 0.014846 |
| 0.015087 |
| 0.016040 |
| 0.015953 |
| 0.016033 |
| 0.016703 |
| 0.016871 |
| 0.016808 |
| 0.016703 |
| 0.017057 |
| 0.016571 |
| 0.016354 |
| 0.016262 |
| 0.017960 |
| 0.017841 |
| 0.017982 |
| 0.017811 |
| 0.017921 |
| 0.018576 |
| 0.018798 |
| 0.019117 |
| 0.019201 |
| 0.019030 |
| 0.018886 |
| 0.019704 |
| 0.019801 |
| 0.021414 |
| 0.021676 |
| 0.022416 |
| 0.022779 |
| 0.022369 |
| 0.022717 |
| 0.022890 |
| 0.022923 |
| 0.022906 |
| 0.022521 |
| 0.024650 |
| 0.024713 |
| 0.023429 |
| 0.023024 |
| 0.022984 |
| 0.022597 |
| 0.023234 |
| 0.022412 |
| 0.022321 |
| 0.021853 |
| 0.023694 |
| 0.024193 |
| 0.022483 |
| 0.024486 |
| 0.026079 |
| 0.025357 |
| 0.024138 |
| 0.022436 |
| 0.021400 |
| 0.023465 |
| 0.021520 |
| 0.019892 |
| 0.019600 |
| 0.018281 |
| 0.012740 |
| 0.011385 |
| 0.009548 |
| 0.012913 |
| 0.016751 |
| 0.017603 |
| 0.017808 |
| 0.017475 |
| 0.017098 |
| 0.017698 |
| 0.018104 |
| 0.018187 |
| 0.018478 |
| 0.018451 |
| 0.018614 |
| 0.018405 |
| 0.018374 |
| 0.018194 |
| 0.018672 |
| 0.018910 |
| 0.018827 |
| 0.019290 |
| 0.018942 |
| 0.018861 |
| 0.018716 |
| 0.018648 |
| 0.018422 |
| 0.018473 |
| 0.018381 |
| 0.018317 |
| 0.018304 |
| 0.018489 |
| 0.018427 |
| 0.018537 |
| 0.018418 |
| 0.018264 |
| 0.018169 |
| 0.018316 |
| 0.018589 |
| 0.018373 |
| 0.018416 |
| 0.018166 |
| 0.017986 |
| 0.018078 |
| 0.018083 |
| 0.017847 |
| 0.017755 |
| 0.017676 |
| 0.017426 |
| 0.017337 |
| 0.017536 |
| 0.017811 |
| 0.017896 |
| 0.018485 |
| 0.018125 |
| 0.017871 |
| 0.017792 |
| 0.018024 |
| 0.017924 |
| 0.017484 |
| 0.017623 |
| 0.017991 |
| 0.017817 |
| 0.017722 |
| 0.017983 |
| 0.017798 |
| 0.018069 |
| 0.018117 |
| 0.017527 |
| 0.017674 |
| 0.017630 |
| 0.017660 |
| 0.016935 |
| 0.017801 |
| 0.017502 |
| 0.017615 |
| 0.017402 |
| 0.017312 |
| 0.017844 |
| 0.018135 |
| 0.018042 |
| 0.018424 |
| 0.018361 |
| 0.018569 |
| 0.018675 |
| 0.018837 |
| 0.019253 |
| 0.019473 |
| 0.019641 |
| 0.019379 |
| 0.019861 |
| 0.020162 |
| 0.019954 |
| 0.020371 |
| 0.020379 |
| 0.019875 |
| 0.019509 |
| 0.019227 |
| 0.018943 |
| 0.019080 |
| 0.018822 |
| 0.019214 |
| 0.018837 |
| 0.017887 |
| 0.018330 |
| 0.019124 |
| 0.018558 |
| 0.020945 |
| 0.021424 |
| 0.021881 |
| 0.021665 |
| 0.021514 |
| 0.021574 |
| 0.021861 |
| 0.021999 |
| 0.021828 |
| 0.021745 |
| 0.021755 |
| 0.021686 |
| 0.021400 |
| 0.021282 |
| 0.021350 |
| 0.021295 |
| 0.021294 |
| 0.021401 |
| 0.021381 |
| 0.021350 |
| 0.021296 |
| 0.021259 |
| 0.021317 |
| 0.021592 |
| 0.021494 |
| 0.021060 |
| 0.020840 |
| 0.020998 |
| 0.020715 |
| 0.021203 |
| 0.021074 |
| 0.021599 |
| 0.021598 |
| 0.021638 |
| 0.021352 |
| 0.021543 |
| 0.021631 |
| 0.021307 |
| 0.021093 |
| 0.020917 |
| 0.021362 |
| 0.021323 |
| 0.020974 |
| 0.020877 |
| 0.021116 |
| 0.021253 |
| 0.021024 |
| 0.020873 |
| 0.020772 |
| 0.021074 |
| 0.020995 |
| 0.020618 |
| 0.020620 |
| 0.020565 |
| 0.020481 |
| 0.020675 |
| 0.020633 |
| 0.020426 |
| 0.020470 |
| 0.020194 |
| 0.020300 |
| 0.019691 |
| 0.020009 |
| 0.020593 |
| 0.020608 |
| 0.020515 |
| 0.020488 |
| 0.020910 |
| 0.020406 |
| 0.020812 |
| 0.021020 |
| 0.021172 |
| 0.020976 |
| 0.020761 |
| 0.021115 |
| 0.020730 |
| 0.020175 |
| 0.019541 |
| 0.020191 |
| 0.020189 |
| 0.020433 |
| 0.020356 |
| 0.021473 |
| 0.021868 |
| 0.021682 |
| 0.021850 |
| 0.021719 |
| 0.021596 |
| 0.021690 |
| 0.021317 |
| 0.021275 |
| 0.021536 |
| 0.021548 |
| 0.021770 |
| 0.021596 |
| 0.021219 |
| 0.021055 |
| 0.021444 |
| 0.021385 |
| 0.021623 |
| 0.022817 |
| 0.022850 |
| 0.022792 |
| 0.023066 |
| 0.023353 |
| 0.023647 |
| 0.023300 |
| 0.022894 |
| 0.023072 |
| 0.023269 |
| 0.023354 |
| 0.023470 |
| 0.023319 |
| 0.023213 |
| 0.023142 |
| 0.022983 |
| 0.022925 |
| 0.022910 |
| 0.023027 |
| 0.022904 |
| 0.022934 |
| 0.023369 |
| 0.023480 |
| 0.023663 |
| 0.023636 |
| 0.023390 |
| 0.023517 |
| 0.023461 |
| 0.023187 |
| 0.023518 |
| 0.023491 |
| 0.023181 |
| 0.023025 |
| 0.022782 |
| 0.022711 |
| 0.022686 |
| 0.022704 |
| 0.023104 |
| 0.022970 |
| 0.023316 |
| 0.023563 |
| 0.023736 |
| 0.024272 |
| 0.024400 |
| 0.024553 |
| 0.024481 |
| 0.024806 |
| 0.024166 |
| 0.024513 |
| 0.025000 |
| 0.025050 |
| 0.024612 |
| 0.024931 |
| 0.024516 |
| 0.024368 |
| 0.024090 |
| 0.024267 |
| 0.024164 |
| 0.024512 |
| 0.024594 |
| 0.023939 |
| 0.023740 |
| 0.023808 |
| 0.023918 |
| 0.023894 |
| 0.023740 |
| 0.023752 |
| 0.023452 |
| 0.023353 |
| 0.022257 |
| 0.021989 |
| 0.022267 |
| 0.021478 |
| 0.021832 |
| 0.021984 |
| 0.022435 |
| 0.022017 |
| 0.022181 |
| 0.021919 |
| 0.021320 |
| 0.021088 |
| 0.020981 |
| 0.020892 |
| 0.021051 |
| 0.020873 |
| 0.021016 |
| 0.020787 |
| 0.020068 |
| 0.020830 |
| 0.021443 |
| 0.021054 |
| 0.021073 |
| 0.020746 |
| 0.020972 |
| 0.020966 |
| 0.020605 |
| 0.020845 |
| 0.020712 |
| 0.021072 |
| 0.020566 |
| 0.020747 |
| 0.020388 |
| 0.020410 |
| 0.020032 |
| 0.020007 |
| 0.019851 |
| 0.019991 |
| 0.019609 |
| 0.018961 |
| 0.018562 |
| 0.018332 |
| 0.017613 |
| 0.018236 |
| 0.018845 |
| 0.017924 |
| 0.018672 |
| 0.019288 |
| 0.019272 |
| 0.020058 |
| 0.019910 |
| 0.020280 |
| 0.020639 |
| 0.021361 |
| 0.021819 |
| 0.021323 |
| 0.022016 |
| 0.021948 |
| 0.022178 |
| 0.022312 |
| 0.022490 |
| 0.021927 |
| 0.021595 |
| 0.021297 |
| 0.020775 |
| 0.020704 |
| 0.021855 |
| 0.019987 |
| 0.021551 |
| 0.021869 |
| 0.021801 |
| 0.023074 |
| 0.023994 |
| 0.023995 |
| 0.023802 |
| 0.024261 |
| 0.024760 |
| 0.024497 |
| 0.024155 |
| 0.025388 |
| 0.026869 |
| 0.026983 |
| 0.026137 |
| 0.025588 |
| 0.025720 |
| 0.025343 |
| 0.026123 |
| 0.024310 |
| 0.023843 |
| 0.023236 |
| 0.022340 |
| 0.022747 |
| 0.021899 |
| 0.021330 |
| 0.021450 |
| 0.020501 |
| 0.019688 |
| 0.019712 |
| 0.020472 |
| 0.021221 |
| 0.022052 |
| 0.022553 |
| 0.023699 |
| 0.022632 |
| 0.024647 |
| 0.025593 |
| 0.028869 |
| 0.027514 |
| 0.027994 |
| 0.029690 |
| 0.030208 |
| 0.031024 |
| 0.031443 |
| 0.032069 |
| 0.032345 |
| 0.032847 |
| 0.033041 |
| 0.034018 |
| 0.033532 |
| 0.034597 |
| 0.034513 |
| 0.034733 |
| 0.034811 |
| 0.035031 |
| 0.035223 |
| 0.036176 |
| 0.036201 |
| 0.036765 |
| 0.036524 |
| 0.036167 |
| 0.036385 |
| 0.035899 |
| 0.036677 |
| 0.036076 |
| 0.035644 |
| 0.034993 |
| 0.035004 |
| 0.035101 |
| 0.034870 |
| 0.035401 |
| 0.035713 |
| 0.035182 |
| 0.034808 |
| 0.034837 |
| 0.034862 |
| 0.035595 |
| 0.035766 |
| 0.036529 |
| 0.036037 |
| 0.036855 |
| 0.037813 |
| 0.038081 |
| 0.038174 |
| 0.038692 |
| 0.038704 |
| 0.038142 |
| 0.038177 |
| 0.037821 |
| 0.038003 |
| 0.038274 |
| 0.038076 |
| 0.038393 |
| 0.038802 |
| 0.038861 |
| 0.038551 |
| 0.038715 |
| 0.038826 |
| 0.039287 |
| 0.039086 |
| 0.038261 |
| 0.038212 |
| 0.038740 |
| 0.038711 |
| 0.038305 |
| 0.038587 |
| 0.038599 |
| 0.039038 |
| 0.038737 |
| 0.038533 |
| 0.038452 |
| 0.038827 |
| 0.039537 |
| 0.038925 |
| 0.039383 |
| 0.040237 |
| 0.040130 |
| 0.039554 |
| 0.039658 |
| 0.039701 |
| 0.039228 |
| 0.039441 |
| 0.039647 |
| 0.039898 |
| 0.040289 |
| 0.040568 |
| 0.040617 |
| 0.040489 |
| 0.040684 |
| 0.041164 |
| 0.041135 |
| 0.041352 |
| 0.041086 |
| 0.040582 |
| 0.040581 |
| 0.040479 |
| 0.039978 |
| 0.039825 |
| 0.039515 |
| 0.039686 |
| 0.039431 |
| 0.039405 |
| 0.038818 |
| 0.038712 |
| 0.038727 |
| 0.038800 |
| 0.039419 |
| 0.039401 |
| 0.039536 |
| 0.039383 |
| 0.039391 |
| 0.039907 |
| 0.038935 |
| 0.038514 |
| 0.039326 |
| 0.039086 |
| 0.039157 |
| 0.039172 |
| 0.038768 |
| 0.038684 |
| 0.038791 |
| 0.038503 |
| 0.038886 |
| 0.038635 |
| 0.039281 |
| 0.039262 |
| 0.038335 |
| 0.039938 |
| 0.040731 |
| 0.041392 |
| 0.041479 |
| 0.042083 |
| 0.042291 |
| 0.042175 |
| 0.042631 |
| 0.042865 |
| 0.043426 |
| 0.043035 |
| 0.042602 |
| 0.042901 |
| 0.043184 |
| 0.042061 |
| 0.041992 |
| 0.041369 |
| 0.041385 |
| 0.040900 |
| 0.040680 |
| 0.040640 |
| 0.040285 |
| 0.041442 |
| 0.040755 |
| 0.041132 |
| 0.041450 |
| 0.041506 |
| 0.041866 |
| 0.042447 |
| 0.041474 |
| 0.041481 |
| 0.040989 |
| 0.041361 |
| 0.040339 |
| 0.040421 |
| 0.040058 |
| 0.040890 |
| 0.040576 |
| 0.040954 |
| 0.041892 |
| 0.041601 |
| 0.041523 |
| 0.042328 |
| 0.043451 |
| 0.043455 |
| 0.043211 |
| 0.043555 |
| 0.044012 |
| 0.043982 |
| 0.043949 |
| 0.044108 |
| 0.044164 |
| 0.043827 |
| 0.043671 |
| 0.044337 |
| 0.044240 |
| 0.044504 |
| 0.044318 |
| 0.044298 |
| 0.044701 |
| 0.044421 |
| 0.044475 |
| 0.045006 |
| 0.044543 |
| 0.044827 |
| 0.044220 |
| 0.043722 |
| 0.043648 |
| 0.043218 |
| 0.042953 |
| 0.043070 |
| 0.042943 |
| 0.042136 |
| 0.042156 |
| 0.042662 |
| 0.042911 |
| 0.042491 |
| 0.041709 |
| 0.042377 |
| 0.041640 |
| 0.042048 |
| 0.041962 |
| 0.041998 |
| 0.042867 |
| 0.042694 |
| 0.043585 |
| 0.042996 |
| 0.043355 |
| 0.043058 |
| 0.043400 |
| 0.043850 |
| 0.044150 |
| 0.044223 |
| 0.044484 |
| 0.044857 |
| 0.044751 |
| 0.045002 |
| 0.045290 |
| 0.044648 |
| 0.044815 |
| 0.044917 |
| 0.044814 |
| 0.044530 |
| 0.044773 |
| 0.045293 |
| 0.045137 |
| 0.045611 |
| 0.046186 |
| 0.047035 |
| 0.046909 |
| 0.047147 |
| 0.047929 |
| 0.047484 |
| 0.047387 |
| 0.047160 |
| 0.047797 |
| 0.046944 |
| 0.046764 |
| 0.046811 |
| 0.046839 |
| 0.046462 |
| 0.046406 |
| 0.046402 |
| 0.046775 |
| 0.047230 |
| 0.046415 |
| 0.047364 |
| 0.046104 |
| 0.046071 |
| 0.046781 |
| 0.047046 |
| 0.048209 |
| 0.048434 |
| 0.048362 |
| 0.047720 |
| 0.048307 |
| 0.047366 |
| 0.047142 |
| 0.047016 |
| 0.047193 |
| 0.046443 |
| 0.046244 |
| 0.045351 |
| 0.045317 |
| 0.045836 |
| 0.044736 |
| 0.045447 |
| 0.046216 |
| 0.046795 |
| 0.046701 |
| 0.044620 |
| 0.046103 |
| 0.046647 |
| 0.046507 |
| 0.046526 |
| 0.046429 |
| 0.047039 |
| 0.046658 |
| 0.045806 |
| 0.045009 |
| 0.044705 |
| 0.044961 |
| 0.044660 |
| 0.045141 |
| 0.045229 |
| 0.044774 |
| 0.045330 |
| 0.044252 |
| 0.043630 |
| 0.042988 |
| 0.042368 |
| 0.043095 |
| 0.041583 |
| 0.041856 |
| 0.045625 |
| 0.045113 |
| 0.047780 |
| 0.050359 |
| 0.049471 |
| 0.050819 |
| 0.052901 |
| 0.053665 |
| 0.054525 |
| 0.054975 |
| 0.055236 |
| 0.055602 |
| 0.054643 |
| 0.055471 |
| 0.056366 |
| 0.056038 |
| 0.056199 |
| 0.056284 |
| 0.055947 |
| 0.056014 |
| 0.056311 |
| 0.057455 |
| 0.057698 |
| 0.057689 |
| 0.058164 |
| 0.058559 |
| 0.058402 |
| 0.058063 |
| 0.058359 |
| 0.057924 |
| 0.057805 |
| 0.057918 |
| 0.058200 |
| 0.057632 |
| 0.057708 |
| 0.057559 |
| 0.057945 |
| 0.057646 |
| 0.057123 |
| 0.057411 |
| 0.057632 |
| 0.058251 |
| 0.058348 |
| 0.058833 |
| 0.058404 |
| 0.058717 |
| 0.058425 |
| 0.057931 |
| 0.057531 |
| 0.057262 |
| 0.057574 |
| 0.057919 |
| 0.057974 |
| 0.058121 |
| 0.058675 |
| 0.058976 |
| 0.058883 |
| 0.058697 |
| 0.058965 |
| 0.059102 |
| 0.059284 |
| 0.059047 |
| 0.059187 |
| 0.059182 |
| 0.058892 |
| 0.058830 |
| 0.058947 |
| 0.059037 |
| 0.058968 |
| 0.059379 |
| 0.060082 |
| 0.059627 |
| 0.059415 |
| 0.059311 |
| 0.059087 |
| 0.059346 |
| 0.059482 |
| 0.059547 |
| 0.059454 |
| 0.059339 |
| 0.059613 |
| 0.059450 |
| 0.059494 |
| 0.059570 |
| 0.059332 |
| 0.059589 |
| 0.059109 |
| 0.058886 |
| 0.058913 |
| 0.058548 |
| 0.058584 |
| 0.058836 |
| 0.058909 |
| 0.058907 |
| 0.058536 |
| 0.058263 |
| 0.058083 |
| 0.058313 |
| 0.058421 |
| 0.058082 |
| 0.058344 |
| 0.058390 |
| 0.058096 |
| 0.057564 |
| 0.058172 |
| 0.057799 |
| 0.057875 |
| 0.057429 |
| 0.058663 |
| 0.058321 |
| 0.058422 |
| 0.058732 |
| 0.059079 |
| 0.058676 |
| 0.058273 |
| 0.058397 |
| 0.058752 |
| 0.058123 |
| 0.058671 |
| 0.058992 |
| 0.059057 |
| 0.059061 |
| 0.059544 |
| 0.059238 |
| 0.058814 |
| 0.058569 |
| 0.058912 |
| 0.059211 |
| 0.058961 |
| 0.058624 |
| 0.058717 |
| 0.058753 |
| 0.059103 |
| 0.058688 |
| 0.059241 |
| 0.058820 |
| 0.059020 |
| 0.058768 |
| 0.059224 |
| 0.058111 |
| 0.058841 |
| 0.058868 |
| 0.058013 |
| 0.057935 |
| 0.057677 |
| 0.057640 |
| 0.057766 |
| 0.058232 |
| 0.058175 |
| 0.058261 |
| 0.058017 |
| 0.058450 |
| 0.057469 |
| 0.057821 |
| 0.057497 |
| 0.057865 |
| 0.058119 |
| 0.058128 |
| 0.057539 |
| 0.056681 |
| 0.057804 |
| 0.058010 |
| 0.058077 |
| 0.058168 |
| 0.057990 |
| 0.058931 |
| 0.059372 |
| 0.058918 |
| 0.059215 |
| 0.059250 |
| 0.059157 |
| 0.059182 |
| 0.059007 |
| 0.059379 |
| 0.059415 |
| 0.059029 |
| 0.059147 |
| 0.059582 |
| 0.058836 |
| 0.058288 |
| 0.058681 |
| 0.058191 |
| 0.058125 |
| 0.057908 |
| 0.058980 |
| 0.059186 |
| 0.058980 |
| 0.058873 |
| 0.058899 |
| 0.058862 |
| 0.058418 |
| 0.059207 |
| 0.058961 |
| 0.059238 |
| 0.059004 |
| 0.058625 |
| 0.059160 |
| 0.059791 |
| 0.059618 |
| 0.059621 |
| 0.059849 |
| 0.059133 |
| 0.059202 |
| 0.058996 |
| 0.058816 |
| 0.058714 |
| 0.058280 |
| 0.058305 |
| 0.058335 |
| 0.058301 |
| 0.058566 |
| 0.059045 |
| 0.058826 |
| 0.058952 |
| 0.059044 |
| 0.058494 |
| 0.058353 |
| 0.058411 |
| 0.057852 |
| 0.057564 |
| 0.057449 |
| 0.057822 |
| 0.057362 |
| 0.057815 |
| 0.057732 |
| 0.057981 |
| 0.057767 |
| 0.057597 |
| 0.058017 |
| 0.058392 |
| 0.058587 |
| 0.058278 |
| 0.058686 |
| 0.058572 |
| 0.059201 |
| 0.058924 |
| 0.058469 |
| 0.058764 |
| 0.059026 |
| 0.058883 |
| 0.059271 |
| 0.059310 |
| 0.058671 |
| 0.058553 |
| 0.059151 |
| 0.059498 |
| 0.059626 |
| 0.058656 |
| 0.058708 |
| 0.058402 |
| 0.058542 |
| 0.058836 |
| 0.059155 |