História das diárias RUB /MUR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rublo russo = 1.2705 Rupia mauriciana
o mínimo em
1 Rublo russo = 0.3032 Rupia mauriciana
história preço de MUR / RUB
Date | RUB/MUR |
| 0.5034 |
| 0.5070 |
| 0.4973 |
| 0.5002 |
| 0.5107 |
| 0.4993 |
| 0.5032 |
| 0.4987 |
| 0.5011 |
| 0.5031 |
| 0.5013 |
| 0.4949 |
| 0.4942 |
| 0.4972 |
| 0.5002 |
| 0.5138 |
| 0.5037 |
| 0.5181 |
| 0.4945 |
| 0.4964 |
| 0.4773 |
| 0.4927 |
| 0.4838 |
| 0.4834 |
| 0.4957 |
| 0.4980 |
| 0.4814 |
| 0.4759 |
| 0.4788 |
| 0.4695 |
| 0.4561 |
| 0.4454 |
| 0.4493 |
| 0.4659 |
| 0.4650 |
| 0.4748 |
| 0.4844 |
| 0.4778 |
| 0.4846 |
| 0.4598 |
| 0.4716 |
| 0.5051 |
| 0.5088 |
| 0.4991 |
| 0.5025 |
| 0.5082 |
| 0.5386 |
| 0.5418 |
| 0.5430 |
| 0.5645 |
| 0.5675 |
| 0.5680 |
| 0.5712 |
| 0.5837 |
| 0.5573 |
| 0.5540 |
| 0.5491 |
| 0.6285 |
| 0.6148 |
| 0.6175 |
| 0.6140 |
| 0.6188 |
| 0.6344 |
| 0.6357 |
| 0.6431 |
| 0.6355 |
| 0.6250 |
| 0.6197 |
| 0.6473 |
| 0.6409 |
| 0.6901 |
| 0.6975 |
| 0.7152 |
| 0.7220 |
| 0.7154 |
| 0.7261 |
| 0.7108 |
| 0.7137 |
| 0.7189 |
| 0.7193 |
| 0.7679 |
| 0.7759 |
| 0.7515 |
| 0.7423 |
| 0.7351 |
| 0.7157 |
| 0.7714 |
| 0.7397 |
| 0.7378 |
| 0.7095 |
| 0.7761 |
| 0.7930 |
| 0.7167 |
| 0.8040 |
| 0.8462 |
| 0.8209 |
| 0.7636 |
| 0.7031 |
| 0.6826 |
| 0.7409 |
| 0.6701 |
| 0.6118 |
| 0.6039 |
| 0.5708 |
| 0.4154 |
| 0.3700 |
| 0.3032 |
| 0.4143 |
| 0.5440 |
| 0.5672 |
| 0.5812 |
| 0.5650 |
| 0.5554 |
| 0.5755 |
| 0.5862 |
| 0.5858 |
| 0.6008 |
| 0.5896 |
| 0.5939 |
| 0.5777 |
| 0.5920 |
| 0.5800 |
| 0.5957 |
| 0.6077 |
| 0.6011 |
| 0.6142 |
| 0.6022 |
| 0.5956 |
| 0.5875 |
| 0.5839 |
| 0.5777 |
| 0.5815 |
| 0.5801 |
| 0.5812 |
| 0.5721 |
| 0.5790 |
| 0.5770 |
| 0.5816 |
| 0.5807 |
| 0.5730 |
| 0.5712 |
| 0.5869 |
| 0.5885 |
| 0.5607 |
| 0.5656 |
| 0.5581 |
| 0.5624 |
| 0.5532 |
| 0.5472 |
| 0.5422 |
| 0.5401 |
| 0.5386 |
| 0.5288 |
| 0.5219 |
| 0.5283 |
| 0.5331 |
| 0.5375 |
| 0.5531 |
| 0.5362 |
| 0.5358 |
| 0.5345 |
| 0.5418 |
| 0.5346 |
| 0.5196 |
| 0.5238 |
| 0.5341 |
| 0.5257 |
| 0.5288 |
| 0.5334 |
| 0.5255 |
| 0.5364 |
| 0.5388 |
| 0.5213 |
| 0.5248 |
| 0.5268 |
| 0.5244 |
| 0.4976 |
| 0.5212 |
| 0.5141 |
| 0.5165 |
| 0.5100 |
| 0.5057 |
| 0.5208 |
| 0.5283 |
| 0.5254 |
| 0.5383 |
| 0.5319 |
| 0.5380 |
| 0.5404 |
| 0.5433 |
| 0.5548 |
| 0.5618 |
| 0.5645 |
| 0.5527 |
| 0.5693 |
| 0.5834 |
| 0.5711 |
| 0.5886 |
| 0.5824 |
| 0.5575 |
| 0.5487 |
| 0.5433 |
| 0.5350 |
| 0.5382 |
| 0.5291 |
| 0.5342 |
| 0.5230 |
| 0.4911 |
| 0.4932 |
| 0.5169 |
| 0.4954 |
| 0.5626 |
| 0.5744 |
| 0.5905 |
| 0.5795 |
| 0.5778 |
| 0.5864 |
| 0.5933 |
| 0.5954 |
| 0.5900 |
| 0.5880 |
| 0.5882 |
| 0.5846 |
| 0.5783 |
| 0.5707 |
| 0.5725 |
| 0.5729 |
| 0.5713 |
| 0.5707 |
| 0.5705 |
| 0.5685 |
| 0.5662 |
| 0.5571 |
| 0.5591 |
| 0.5697 |
| 0.5671 |
| 0.5515 |
| 0.5428 |
| 0.5452 |
| 0.5383 |
| 0.5485 |
| 0.5477 |
| 0.5666 |
| 0.5695 |
| 0.5719 |
| 0.5659 |
| 0.5681 |
| 0.5672 |
| 0.5592 |
| 0.5491 |
| 0.5473 |
| 0.5515 |
| 0.5480 |
| 0.5335 |
| 0.5366 |
| 0.5469 |
| 0.5452 |
| 0.5401 |
| 0.5365 |
| 0.5349 |
| 0.5417 |
| 0.5378 |
| 0.5313 |
| 0.5201 |
| 0.5190 |
| 0.5187 |
| 0.5235 |
| 0.5223 |
| 0.5193 |
| 0.5139 |
| 0.5088 |
| 0.5106 |
| 0.4956 |
| 0.5007 |
| 0.5176 |
| 0.5121 |
| 0.5127 |
| 0.5164 |
| 0.5283 |
| 0.5110 |
| 0.5245 |
| 0.5235 |
| 0.5300 |
| 0.5255 |
| 0.5182 |
| 0.5310 |
| 0.5185 |
| 0.5054 |
| 0.4867 |
| 0.5070 |
| 0.5088 |
| 0.5186 |
| 0.5161 |
| 0.5426 |
| 0.5532 |
| 0.5447 |
| 0.5503 |
| 0.5512 |
| 0.5482 |
| 0.5536 |
| 0.5516 |
| 0.5398 |
| 0.5496 |
| 0.5544 |
| 0.5604 |
| 0.5568 |
| 0.5483 |
| 0.5415 |
| 0.5477 |
| 0.5497 |
| 0.5542 |
| 0.5769 |
| 0.5721 |
| 0.5774 |
| 0.5835 |
| 0.5855 |
| 0.5865 |
| 0.5769 |
| 0.5694 |
| 0.5626 |
| 0.5757 |
| 0.5814 |
| 0.5839 |
| 0.5855 |
| 0.5820 |
| 0.5835 |
| 0.5759 |
| 0.5760 |
| 0.5731 |
| 0.5747 |
| 0.5722 |
| 0.5787 |
| 0.5876 |
| 0.5912 |
| 0.5893 |
| 0.5915 |
| 0.5836 |
| 0.5862 |
| 0.5792 |
| 0.5752 |
| 0.5781 |
| 0.5712 |
| 0.5619 |
| 0.5656 |
| 0.5552 |
| 0.5526 |
| 0.5581 |
| 0.5631 |
| 0.5785 |
| 0.5715 |
| 0.5823 |
| 0.5906 |
| 0.5942 |
| 0.6084 |
| 0.6128 |
| 0.6150 |
| 0.6150 |
| 0.6308 |
| 0.6005 |
| 0.6171 |
| 0.6341 |
| 0.6402 |
| 0.6230 |
| 0.6335 |
| 0.6237 |
| 0.6235 |
| 0.6097 |
| 0.6169 |
| 0.6156 |
| 0.6188 |
| 0.6191 |
| 0.6090 |
| 0.5994 |
| 0.6083 |
| 0.6068 |
| 0.6060 |
| 0.5951 |
| 0.5958 |
| 0.5889 |
| 0.5955 |
| 0.5687 |
| 0.5628 |
| 0.5631 |
| 0.5504 |
| 0.5671 |
| 0.5722 |
| 0.5806 |
| 0.5695 |
| 0.5787 |
| 0.5753 |
| 0.5597 |
| 0.5523 |
| 0.5502 |
| 0.5494 |
| 0.5530 |
| 0.5465 |
| 0.5389 |
| 0.5493 |
| 0.5352 |
| 0.5482 |
| 0.5626 |
| 0.5550 |
| 0.5571 |
| 0.5426 |
| 0.5527 |
| 0.5456 |
| 0.5357 |
| 0.5347 |
| 0.5290 |
| 0.5391 |
| 0.5294 |
| 0.5400 |
| 0.5291 |
| 0.5250 |
| 0.5200 |
| 0.5213 |
| 0.5132 |
| 0.5219 |
| 0.5085 |
| 0.4916 |
| 0.4742 |
| 0.4643 |
| 0.4478 |
| 0.4641 |
| 0.4770 |
| 0.4519 |
| 0.4672 |
| 0.4850 |
| 0.4879 |
| 0.5126 |
| 0.5075 |
| 0.5204 |
| 0.5349 |
| 0.5471 |
| 0.5559 |
| 0.5410 |
| 0.5589 |
| 0.5632 |
| 0.5693 |
| 0.5693 |
| 0.5703 |
| 0.5487 |
| 0.5382 |
| 0.5357 |
| 0.5200 |
| 0.5143 |
| 0.5447 |
| 0.5000 |
| 0.5427 |
| 0.5636 |
| 0.5607 |
| 0.5975 |
| 0.6231 |
| 0.6276 |
| 0.6231 |
| 0.6343 |
| 0.6497 |
| 0.6420 |
| 0.6265 |
| 0.6634 |
| 0.7045 |
| 0.7074 |
| 0.6908 |
| 0.6629 |
| 0.6939 |
| 0.6782 |
| 0.6922 |
| 0.6495 |
| 0.6327 |
| 0.6234 |
| 0.5819 |
| 0.5753 |
| 0.5411 |
| 0.5226 |
| 0.5252 |
| 0.5005 |
| 0.4756 |
| 0.4815 |
| 0.4986 |
| 0.5095 |
| 0.5274 |
| 0.5386 |
| 0.5666 |
| 0.5457 |
| 0.5919 |
| 0.6202 |
| 0.7042 |
| 0.6704 |
| 0.6855 |
| 0.7256 |
| 0.7466 |
| 0.7679 |
| 0.7773 |
| 0.7927 |
| 0.7969 |
| 0.8105 |
| 0.8253 |
| 0.8469 |
| 0.8333 |
| 0.8522 |
| 0.8507 |
| 0.8500 |
| 0.8531 |
| 0.8597 |
| 0.8626 |
| 0.8830 |
| 0.8792 |
| 0.8946 |
| 0.8899 |
| 0.8774 |
| 0.8810 |
| 0.8658 |
| 0.8851 |
| 0.8734 |
| 0.8584 |
| 0.8427 |
| 0.8386 |
| 0.8462 |
| 0.8392 |
| 0.8478 |
| 0.8555 |
| 0.8326 |
| 0.8278 |
| 0.8265 |
| 0.8285 |
| 0.8499 |
| 0.8611 |
| 0.8718 |
| 0.8546 |
| 0.8708 |
| 0.9025 |
| 0.9087 |
| 0.9110 |
| 0.9255 |
| 0.9247 |
| 0.9154 |
| 0.9253 |
| 0.9176 |
| 0.9304 |
| 0.9402 |
| 0.9339 |
| 0.9351 |
| 0.9434 |
| 0.9531 |
| 0.9469 |
| 0.9400 |
| 0.9440 |
| 0.9626 |
| 0.9579 |
| 0.9347 |
| 0.9269 |
| 0.9320 |
| 0.9377 |
| 0.9389 |
| 0.9413 |
| 0.9415 |
| 0.9624 |
| 0.9560 |
| 0.9400 |
| 0.9450 |
| 0.9436 |
| 0.9729 |
| 0.9633 |
| 0.9773 |
| 0.9951 |
| 0.9998 |
| 0.9950 |
| 0.9968 |
| 0.9980 |
| 0.9842 |
| 0.9890 |
| 0.9951 |
| 1.0047 |
| 0.9990 |
| 1.0109 |
| 1.0063 |
| 1.0065 |
| 1.0102 |
| 1.0236 |
| 1.0141 |
| 1.0185 |
| 1.0155 |
| 1.0125 |
| 1.0135 |
| 1.0150 |
| 1.0031 |
| 1.0013 |
| 0.9946 |
| 1.0051 |
| 1.0007 |
| 0.9948 |
| 0.9877 |
| 0.9840 |
| 0.9766 |
| 0.9940 |
| 1.0073 |
| 0.9976 |
| 0.9888 |
| 0.9837 |
| 0.9750 |
| 0.9874 |
| 0.9652 |
| 0.9476 |
| 0.9529 |
| 0.9590 |
| 0.9692 |
| 0.9650 |
| 0.9673 |
| 0.9520 |
| 0.9621 |
| 0.9391 |
| 0.9566 |
| 0.9215 |
| 0.9486 |
| 0.9191 |
| 0.8855 |
| 0.9238 |
| 0.9359 |
| 0.9749 |
| 0.9580 |
| 0.9867 |
| 0.9817 |
| 0.9747 |
| 0.9733 |
| 0.9919 |
| 1.0056 |
| 0.9959 |
| 0.9880 |
| 0.9803 |
| 0.9821 |
| 0.9690 |
| 0.9711 |
| 0.9623 |
| 0.9648 |
| 0.9388 |
| 0.9329 |
| 0.9274 |
| 0.9082 |
| 0.9336 |
| 0.9058 |
| 0.9269 |
| 0.9392 |
| 0.9272 |
| 0.9283 |
| 0.9467 |
| 0.9370 |
| 0.9573 |
| 0.9302 |
| 0.9446 |
| 0.9202 |
| 0.8984 |
| 0.9096 |
| 0.9362 |
| 0.9336 |
| 0.9457 |
| 0.9709 |
| 0.9630 |
| 0.9619 |
| 0.9773 |
| 1.0111 |
| 1.0007 |
| 1.0065 |
| 0.9877 |
| 1.0200 |
| 0.9987 |
| 1.0156 |
| 0.9959 |
| 0.9911 |
| 0.9973 |
| 0.9796 |
| 1.0003 |
| 0.9776 |
| 0.9900 |
| 0.9891 |
| 0.9828 |
| 0.9839 |
| 0.9939 |
| 1.0005 |
| 1.0148 |
| 1.0182 |
| 1.0233 |
| 1.0227 |
| 1.0105 |
| 1.0027 |
| 0.9960 |
| 0.9839 |
| 0.9958 |
| 1.0066 |
| 0.9956 |
| 1.0110 |
| 0.9956 |
| 0.9893 |
| 0.9989 |
| 0.9759 |
| 0.9708 |
| 0.9647 |
| 0.9783 |
| 0.9605 |
| 0.9642 |
| 0.9904 |
| 0.9695 |
| 1.0044 |
| 0.9701 |
| 0.9917 |
| 0.9970 |
| 1.0051 |
| 1.0027 |
| 1.0084 |
| 0.9941 |
| 0.9867 |
| 0.9861 |
| 0.9930 |
| 1.0019 |
| 1.0133 |
| 0.9967 |
| 1.0185 |
| 1.0341 |
| 1.0597 |
| 1.0332 |
| 1.0504 |
| 1.0840 |
| 1.0712 |
| 1.0624 |
| 1.0617 |
| 1.0612 |
| 1.0496 |
| 1.0454 |
| 1.0487 |
| 1.0390 |
| 1.0327 |
| 1.0181 |
| 1.0406 |
| 1.0100 |
| 1.0110 |
| 1.0233 |
| 1.0180 |
| 0.9916 |
| 0.9655 |
| 0.9945 |
| 0.9861 |
| 1.0008 |
| 0.9809 |
| 1.0241 |
| 0.9719 |
| 0.9436 |
| 0.9714 |
| 0.9873 |
| 1.0381 |
| 1.0438 |
| 1.0458 |
| 1.0230 |
| 1.0450 |
| 1.0371 |
| 1.0281 |
| 1.0124 |
| 1.0140 |
| 1.0009 |
| 0.9866 |
| 0.9921 |
| 0.9986 |
| 1.0096 |
| 0.9802 |
| 0.9849 |
| 1.0132 |
| 1.0212 |
| 1.0220 |
| 0.9838 |
| 1.0101 |
| 1.0150 |
| 1.0360 |
| 1.0327 |
| 1.0284 |
| 1.0346 |
| 1.0359 |
| 1.0332 |
| 1.0077 |
| 1.0174 |
| 1.0126 |
| 0.9913 |
| 1.0002 |
| 1.0024 |
| 0.9770 |
| 0.9942 |
| 0.9931 |
| 0.9707 |
| 0.9500 |
| 0.9417 |
| 0.9435 |
| 0.9236 |
| 0.9185 |
| 1.0018 |
| 0.9768 |
| 1.0307 |
| 1.0661 |
| 1.0905 |
| 1.1300 |
| 1.1654 |
| 1.1510 |
| 1.1404 |
| 1.1728 |
| 1.1732 |
| 1.1979 |
| 1.1941 |
| 1.1676 |
| 1.1587 |
| 1.1322 |
| 1.1149 |
| 1.0918 |
| 1.1539 |
| 1.1569 |
| 1.1512 |
| 1.1397 |
| 1.1450 |
| 1.1467 |
| 1.1286 |
| 1.1376 |
| 1.1400 |
| 1.1391 |
| 1.1516 |
| 1.1514 |
| 1.1548 |
| 1.1466 |
| 1.1540 |
| 1.1606 |
| 1.1636 |
| 1.1755 |
| 1.1243 |
| 1.1232 |
| 1.0786 |
| 1.0885 |
| 1.0992 |
| 1.1100 |
| 1.0794 |
| 1.1050 |
| 1.1011 |
| 1.1199 |
| 1.1320 |
| 1.1367 |
| 1.1303 |
| 1.1505 |
| 1.1540 |
| 1.1697 |
| 1.1789 |
| 1.1580 |
| 1.1564 |
| 1.1623 |
| 1.1519 |
| 1.1595 |
| 1.1625 |
| 1.1957 |
| 1.2153 |
| 1.2208 |
| 1.2223 |
| 1.2244 |
| 1.2222 |
| 1.2248 |
| 1.2155 |
| 1.2184 |
| 1.1934 |
| 1.2256 |
| 1.2317 |
| 1.2141 |
| 1.1985 |
| 1.2202 |
| 1.1790 |
| 1.1679 |
| 1.1917 |
| 1.2146 |
| 1.2073 |
| 1.2168 |
| 1.2182 |
| 1.2246 |
| 1.2337 |
| 1.2230 |
| 1.2180 |
| 1.2187 |
| 1.2077 |
| 1.1991 |
| 1.1940 |
| 1.1868 |
| 1.1951 |
| 1.2333 |
| 1.2286 |
| 1.2510 |
| 1.2422 |
| 1.2395 |
| 1.2443 |
| 1.2424 |
| 1.2437 |
| 1.2385 |
| 1.2488 |
| 1.2488 |
| 1.2582 |
| 1.2513 |
| 1.2603 |
| 1.2534 |
| 1.2514 |
| 1.2462 |
| 1.2686 |
| 1.2551 |
| 1.2574 |
| 1.2578 |
| 1.2661 |
| 1.2512 |
| 1.2372 |
| 1.2316 |
| 1.2329 |
| 1.2248 |
| 1.2249 |
| 1.2258 |
| 1.2223 |
| 1.2249 |
| 1.2355 |
| 1.2303 |
| 1.2320 |
| 1.2083 |
| 1.2231 |
| 1.2211 |
| 1.2030 |
| 1.1620 |
| 1.1593 |
| 1.1516 |
| 1.1481 |
| 1.1540 |
| 1.1575 |
| 1.1378 |
| 1.1436 |
| 1.1402 |
| 1.1577 |
| 1.1385 |
| 1.1452 |
| 1.1520 |
| 1.1366 |
| 1.1312 |
| 1.1253 |
| 1.1127 |
| 1.1159 |
| 1.1076 |
| 1.1050 |
| 1.1080 |
| 1.0946 |
| 1.1026 |
| 1.0880 |
| 1.0895 |
| 1.0835 |
| 1.0917 |
| 1.0946 |
| 1.1037 |
| 1.0778 |
| 1.0649 |
| 1.0625 |
| 1.0651 |
| 1.0720 |
| 1.0576 |
| 1.0555 |
| 1.0660 |
| 1.0651 |
| 1.0517 |
| 1.0585 |
| 1.0613 |
| 1.0598 |
| 1.0598 |
| 1.0604 |
| 1.0604 |
| 1.0300 |
| 1.0393 |
| 1.0425 |
| 1.0525 |
| 1.0322 |
| 1.0309 |
| 1.0432 |
| 1.0370 |
| 1.0313 |
| 1.0255 |
| 1.0223 |
| 1.0182 |
| 1.0158 |
| 1.0249 |
| 1.0262 |
| 1.0207 |
| 1.0208 |
| 1.0352 |
| 1.0280 |
| 1.0378 |
| 1.0384 |
| 1.0363 |
| 1.0389 |
| 1.0436 |
| 1.0427 |
| 1.0323 |
| 1.0449 |
| 1.0413 |
| 1.0460 |
| 1.0414 |
| 1.0387 |
| 1.0305 |
| 1.0157 |
| 1.0161 |
| 1.0194 |
| 1.0189 |
| 1.0158 |
| 1.0174 |
| 1.0140 |
| 1.0144 |
| 1.0150 |
| 1.0050 |
| 1.0094 |
| 1.0133 |
| 1.0003 |
| 0.9904 |
| 0.9891 |
| 0.9886 |
| 0.9836 |
| 0.9826 |
| 0.9804 |
| 0.9822 |
| 0.9742 |
| 0.9726 |
| 0.9740 |
| 0.9762 |
| 0.9731 |
| 0.9685 |
| 0.9750 |
| 0.9671 |
| 0.9768 |
| 0.9702 |
| 0.9453 |
| 0.9544 |
| 0.9454 |
| 0.9692 |
| 0.9764 |
| 0.9820 |
| 0.9568 |
| 0.9668 |
| 0.9469 |
| 0.9530 |
| 0.9580 |
| 0.9440 |
| 0.9115 |
| 0.9381 |
| 0.9377 |
| 0.9412 |