História das diárias RUB /MNT desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rublo russo = 59.5664 Tugrik mongol
o mínimo em
1 Rublo russo = 20.1317 Tugrik mongol
história preço de MNT / RUB
Date | RUB/MNT |
| 37.0357 |
| 37.0848 |
| 36.8977 |
| 37.3288 |
| 37.2600 |
| 37.1220 |
| 37.6050 |
| 37.9155 |
| 37.7085 |
| 37.3634 |
| 37.3635 |
| 37.8120 |
| 38.0880 |
| 38.6400 |
| 39.1920 |
| 39.3300 |
| 37.9530 |
| 38.6555 |
| 37.4924 |
| 38.1133 |
| 37.8465 |
| 37.7057 |
| 38.7435 |
| 38.9574 |
| 37.5618 |
| 37.2333 |
| 37.1168 |
| 36.5067 |
| 35.4390 |
| 34.7606 |
| 34.8570 |
| 35.9937 |
| 35.7696 |
| 36.2848 |
| 35.8440 |
| 36.0992 |
| 36.8982 |
| 35.0215 |
| 36.0313 |
| 37.6434 |
| 38.9203 |
| 38.8087 |
| 38.8625 |
| 39.3073 |
| 41.7001 |
| 41.8680 |
| 41.9928 |
| 43.5582 |
| 43.8467 |
| 43.9347 |
| 43.9876 |
| 45.2895 |
| 43.6209 |
| 43.1782 |
| 42.8912 |
| 45.4111 |
| 45.1852 |
| 45.4831 |
| 45.4262 |
| 45.9783 |
| 47.6634 |
| 48.7196 |
| 49.4009 |
| 49.5543 |
| 48.7301 |
| 47.9871 |
| 49.8350 |
| 49.7368 |
| 53.8652 |
| 54.4461 |
| 55.3751 |
| 56.1650 |
| 55.5106 |
| 54.8372 |
| 54.6776 |
| 54.3385 |
| 54.1483 |
| 51.3279 |
| 56.3886 |
| 55.7320 |
| 53.9230 |
| 52.9473 |
| 52.5561 |
| 51.9262 |
| 53.0924 |
| 51.9570 |
| 51.2468 |
| 50.2790 |
| 53.8249 |
| 54.4468 |
| 50.3147 |
| 54.9891 |
| 58.8657 |
| 57.1240 |
| 53.9772 |
| 50.5963 |
| 48.6162 |
| 52.9637 |
| 47.9238 |
| 43.6323 |
| 43.0134 |
| 40.1092 |
| 27.1706 |
| 24.0174 |
| 20.1317 |
| 27.3514 |
| 35.6337 |
| 37.4207 |
| 37.9505 |
| 36.9846 |
| 36.3522 |
| 37.5433 |
| 38.1712 |
| 38.4463 |
| 38.9955 |
| 38.5871 |
| 38.8909 |
| 38.4015 |
| 38.3295 |
| 38.1074 |
| 39.4303 |
| 40.0253 |
| 39.8192 |
| 40.8356 |
| 40.0549 |
| 39.6164 |
| 39.2617 |
| 39.1027 |
| 38.6896 |
| 39.0803 |
| 38.9452 |
| 38.7075 |
| 38.5397 |
| 38.8934 |
| 38.6937 |
| 39.0473 |
| 38.6648 |
| 38.1346 |
| 38.2707 |
| 38.8362 |
| 39.4212 |
| 38.9386 |
| 39.4913 |
| 39.1011 |
| 38.8237 |
| 38.8023 |
| 38.6159 |
| 38.3632 |
| 38.0651 |
| 38.0058 |
| 37.3607 |
| 36.8574 |
| 37.3518 |
| 37.6913 |
| 37.9978 |
| 39.1306 |
| 38.2989 |
| 38.3705 |
| 38.4032 |
| 38.8767 |
| 38.3658 |
| 37.4492 |
| 37.9186 |
| 38.6287 |
| 38.2666 |
| 38.2806 |
| 38.5555 |
| 38.0810 |
| 38.6313 |
| 38.5724 |
| 37.3474 |
| 37.5375 |
| 37.2517 |
| 37.2256 |
| 35.4108 |
| 37.2167 |
| 36.5609 |
| 37.1211 |
| 36.5800 |
| 36.1954 |
| 37.6135 |
| 37.9469 |
| 37.7391 |
| 38.6163 |
| 38.1594 |
| 38.6504 |
| 38.6975 |
| 38.9486 |
| 39.7378 |
| 39.7649 |
| 40.0084 |
| 39.4023 |
| 40.2257 |
| 40.9116 |
| 40.4401 |
| 41.1338 |
| 40.5890 |
| 39.0647 |
| 38.4967 |
| 37.8396 |
| 37.2608 |
| 37.4250 |
| 36.8936 |
| 37.8020 |
| 36.5729 |
| 34.6826 |
| 34.7468 |
| 37.0726 |
| 36.9227 |
| 41.5153 |
| 42.1464 |
| 43.3404 |
| 42.8830 |
| 42.5139 |
| 42.9851 |
| 43.8944 |
| 44.1392 |
| 43.7113 |
| 43.5549 |
| 43.3297 |
| 43.1875 |
| 42.3305 |
| 41.8853 |
| 42.0505 |
| 42.0074 |
| 42.0145 |
| 42.1757 |
| 41.9921 |
| 41.8463 |
| 41.4566 |
| 41.0081 |
| 41.0963 |
| 41.7580 |
| 41.6414 |
| 40.6631 |
| 39.9204 |
| 40.3103 |
| 39.7928 |
| 40.7155 |
| 40.5257 |
| 41.9486 |
| 42.2490 |
| 42.3045 |
| 41.7895 |
| 42.2912 |
| 39.2191 |
| 38.1410 |
| 37.8981 |
| 37.5576 |
| 38.1160 |
| 38.0404 |
| 38.5182 |
| 37.5680 |
| 38.0620 |
| 39.3812 |
| 39.0658 |
| 38.7058 |
| 38.5136 |
| 39.2216 |
| 39.0353 |
| 37.2701 |
| 37.3515 |
| 37.4003 |
| 37.9427 |
| 37.2880 |
| 37.4182 |
| 37.0406 |
| 36.9552 |
| 36.6137 |
| 36.7423 |
| 35.4542 |
| 35.7435 |
| 37.7326 |
| 36.8000 |
| 36.8373 |
| 37.2692 |
| 38.0064 |
| 36.6806 |
| 37.6671 |
| 37.8352 |
| 38.1741 |
| 37.9544 |
| 37.3614 |
| 37.5883 |
| 37.0578 |
| 35.8284 |
| 34.6008 |
| 35.9439 |
| 36.1959 |
| 36.4521 |
| 36.1125 |
| 38.3244 |
| 39.2104 |
| 38.7533 |
| 39.1418 |
| 39.1404 |
| 38.5094 |
| 38.8456 |
| 38.0586 |
| 38.3642 |
| 38.7580 |
| 38.6069 |
| 38.9932 |
| 38.7596 |
| 38.1124 |
| 38.0350 |
| 38.6805 |
| 38.9965 |
| 39.3937 |
| 41.5055 |
| 41.8219 |
| 41.4405 |
| 42.0479 |
| 42.3812 |
| 43.0103 |
| 42.4383 |
| 41.6073 |
| 42.1017 |
| 42.9065 |
| 42.8320 |
| 43.0603 |
| 42.4542 |
| 42.0508 |
| 41.7673 |
| 41.4125 |
| 41.3187 |
| 41.4697 |
| 41.7509 |
| 41.3158 |
| 41.2407 |
| 42.0630 |
| 42.3190 |
| 42.6258 |
| 42.9154 |
| 42.1266 |
| 42.4895 |
| 42.7236 |
| 42.3303 |
| 42.5534 |
| 41.9689 |
| 41.5690 |
| 41.2609 |
| 40.6479 |
| 40.8150 |
| 40.7848 |
| 40.2786 |
| 40.2978 |
| 39.5749 |
| 39.5703 |
| 39.8910 |
| 40.3322 |
| 41.6342 |
| 42.1847 |
| 42.4770 |
| 42.6280 |
| 42.7297 |
| 41.3563 |
| 42.3470 |
| 43.2217 |
| 42.9124 |
| 42.3866 |
| 43.4535 |
| 43.1175 |
| 42.7934 |
| 41.7111 |
| 42.4085 |
| 42.5149 |
| 42.8531 |
| 42.7029 |
| 41.8558 |
| 40.8533 |
| 41.7584 |
| 41.6859 |
| 41.5049 |
| 40.7117 |
| 40.8126 |
| 40.1617 |
| 40.4223 |
| 38.6962 |
| 37.9239 |
| 38.0139 |
| 36.7955 |
| 37.8267 |
| 37.3181 |
| 37.4673 |
| 36.2817 |
| 36.4818 |
| 36.6288 |
| 35.3844 |
| 34.6921 |
| 34.3483 |
| 34.0601 |
| 34.7257 |
| 34.7575 |
| 34.1528 |
| 32.6053 |
| 30.9013 |
| 31.2880 |
| 31.9884 |
| 31.5085 |
| 31.1477 |
| 29.5281 |
| 30.4276 |
| 30.6083 |
| 30.0243 |
| 30.2151 |
| 30.0175 |
| 30.8737 |
| 30.5256 |
| 31.0956 |
| 29.9333 |
| 30.0442 |
| 30.1824 |
| 30.3293 |
| 29.6903 |
| 30.1321 |
| 29.1243 |
| 27.9939 |
| 26.8473 |
| 26.3568 |
| 25.3521 |
| 26.1438 |
| 26.4162 |
| 25.0849 |
| 25.8967 |
| 26.7590 |
| 27.1003 |
| 28.4536 |
| 28.0337 |
| 28.7199 |
| 29.3629 |
| 30.1460 |
| 30.6424 |
| 29.8258 |
| 30.8126 |
| 31.2784 |
| 31.7337 |
| 32.0076 |
| 32.0888 |
| 30.7337 |
| 30.1541 |
| 30.1093 |
| 29.3796 |
| 28.8707 |
| 30.8203 |
| 28.2078 |
| 30.4541 |
| 31.3978 |
| 31.3660 |
| 33.3617 |
| 34.6850 |
| 34.8678 |
| 34.7019 |
| 35.0500 |
| 35.4900 |
| 33.9396 |
| 33.3491 |
| 35.8207 |
| 38.6328 |
| 39.4707 |
| 38.0405 |
| 37.6160 |
| 37.9338 |
| 36.9917 |
| 37.8100 |
| 35.6061 |
| 34.3065 |
| 33.7474 |
| 31.8887 |
| 32.6915 |
| 31.5867 |
| 30.9261 |
| 30.9713 |
| 29.5083 |
| 28.2193 |
| 28.4547 |
| 29.6953 |
| 30.5188 |
| 31.2437 |
| 32.0219 |
| 33.6997 |
| 32.5599 |
| 35.0019 |
| 36.7686 |
| 41.6799 |
| 39.7282 |
| 40.5770 |
| 42.8147 |
| 43.7892 |
| 45.1000 |
| 45.5647 |
| 46.1538 |
| 46.5304 |
| 47.4726 |
| 47.8092 |
| 49.4007 |
| 48.4359 |
| 50.6279 |
| 51.7773 |
| 52.0415 |
| 51.9359 |
| 52.1681 |
| 52.0831 |
| 53.3245 |
| 52.9971 |
| 53.7853 |
| 53.3383 |
| 52.5840 |
| 52.7997 |
| 51.8002 |
| 52.9065 |
| 52.2545 |
| 51.0886 |
| 49.9136 |
| 49.4456 |
| 49.7745 |
| 49.2671 |
| 49.6871 |
| 50.4402 |
| 48.8900 |
| 48.3373 |
| 48.3733 |
| 47.3790 |
| 49.5028 |
| 49.3680 |
| 49.6860 |
| 48.1376 |
| 49.5032 |
| 50.5209 |
| 50.9486 |
| 50.2431 |
| 49.8253 |
| 49.4178 |
| 50.4218 |
| 52.2451 |
| 52.0019 |
| 52.3301 |
| 52.4358 |
| 51.6575 |
| 52.1960 |
| 53.0833 |
| 52.8398 |
| 51.8181 |
| 50.9551 |
| 50.4667 |
| 51.2010 |
| 52.3232 |
| 50.6379 |
| 48.6422 |
| 47.6741 |
| 47.4821 |
| 47.3814 |
| 45.6695 |
| 45.3607 |
| 45.3810 |
| 44.3748 |
| 43.6125 |
| 43.6756 |
| 43.6806 |
| 44.6879 |
| 44.2426 |
| 44.9683 |
| 45.6036 |
| 45.5753 |
| 45.5014 |
| 45.8878 |
| 45.5526 |
| 44.5095 |
| 44.6194 |
| 44.7174 |
| 44.9559 |
| 45.2491 |
| 45.2555 |
| 45.3274 |
| 45.4081 |
| 45.2497 |
| 46.1128 |
| 46.0072 |
| 46.3940 |
| 45.7498 |
| 45.8398 |
| 45.9414 |
| 45.7712 |
| 45.0871 |
| 45.2575 |
| 45.1208 |
| 45.4990 |
| 45.2125 |
| 44.9007 |
| 44.1114 |
| 44.2348 |
| 44.1242 |
| 43.8413 |
| 44.5879 |
| 44.3349 |
| 44.6929 |
| 44.7713 |
| 44.8149 |
| 45.9331 |
| 44.3387 |
| 43.2120 |
| 43.9631 |
| 43.4585 |
| 43.8301 |
| 43.6818 |
| 43.1446 |
| 40.5492 |
| 40.5400 |
| 40.2257 |
| 40.8190 |
| 39.8653 |
| 40.7562 |
| 40.1923 |
| 39.0568 |
| 41.1779 |
| 42.1506 |
| 43.2285 |
| 43.5562 |
| 44.5766 |
| 44.2306 |
| 44.1064 |
| 44.1323 |
| 45.0260 |
| 45.2359 |
| 45.2623 |
| 44.6793 |
| 45.0935 |
| 45.4652 |
| 44.5938 |
| 44.3810 |
| 44.9250 |
| 44.7891 |
| 45.0651 |
| 44.3822 |
| 44.4133 |
| 43.0123 |
| 44.2331 |
| 42.8004 |
| 42.8229 |
| 43.2896 |
| 42.0453 |
| 41.8207 |
| 42.5336 |
| 42.1088 |
| 42.8352 |
| 41.8909 |
| 41.7097 |
| 40.3542 |
| 38.8711 |
| 38.8058 |
| 40.6080 |
| 40.9481 |
| 42.3641 |
| 42.9018 |
| 41.9429 |
| 42.3942 |
| 42.7445 |
| 45.1972 |
| 44.7486 |
| 43.6974 |
| 44.0784 |
| 44.6545 |
| 44.5676 |
| 44.5973 |
| 44.3182 |
| 44.9072 |
| 43.2301 |
| 42.5559 |
| 43.1987 |
| 44.7447 |
| 45.7653 |
| 44.1393 |
| 42.8489 |
| 42.6966 |
| 42.0179 |
| 42.2893 |
| 43.2138 |
| 43.1264 |
| 44.2109 |
| 43.4013 |
| 42.7653 |
| 42.6483 |
| 42.1323 |
| 41.5250 |
| 41.4974 |
| 41.2826 |
| 41.2312 |
| 41.0451 |
| 40.4397 |
| 40.2569 |
| 39.2621 |
| 39.1333 |
| 39.9625 |
| 40.2668 |
| 41.1527 |
| 41.7198 |
| 41.6516 |
| 42.7153 |
| 43.3490 |
| 43.8616 |
| 42.9448 |
| 43.4593 |
| 42.8686 |
| 42.7509 |
| 42.8798 |
| 42.3130 |
| 42.7297 |
| 43.2326 |
| 44.6877 |
| 44.6089 |
| 44.9822 |
| 44.7925 |
| 43.9631 |
| 43.8089 |
| 44.2922 |
| 44.8812 |
| 43.9575 |
| 43.7126 |
| 44.6451 |
| 44.4981 |
| 45.1666 |
| 47.1150 |
| 47.2984 |
| 47.7291 |
| 46.8876 |
| 46.7632 |
| 46.3381 |
| 47.1677 |
| 47.3870 |
| 48.4828 |
| 48.3085 |
| 48.3692 |
| 47.6066 |
| 47.8733 |
| 47.4492 |
| 47.7397 |
| 47.8204 |
| 49.0488 |
| 50.1187 |
| 47.5440 |
| 48.2595 |
| 47.0341 |
| 48.2593 |
| 49.2008 |
| 49.1923 |
| 49.8579 |
| 49.9144 |
| 49.5585 |
| 48.4804 |
| 49.4349 |
| 48.7055 |
| 48.7505 |
| 47.8198 |
| 47.2426 |
| 46.3970 |
| 45.8457 |
| 44.6486 |
| 44.5379 |
| 45.7591 |
| 44.5475 |
| 45.1622 |
| 46.8162 |
| 47.2075 |
| 46.8501 |
| 43.8669 |
| 45.5058 |
| 45.6463 |
| 45.1667 |
| 45.0933 |
| 44.9716 |
| 46.2135 |
| 45.5677 |
| 44.1550 |
| 43.1098 |
| 42.3358 |
| 41.9506 |
| 41.7035 |
| 41.9903 |
| 44.4590 |
| 45.6275 |
| 46.4611 |
| 45.5977 |
| 43.7298 |
| 41.3188 |
| 41.5352 |
| 40.4093 |
| 39.5482 |
| 39.1419 |
| 42.0931 |
| 40.7246 |
| 42.3449 |
| 43.7602 |
| 42.9595 |
| 43.1697 |
| 43.9385 |
| 43.8099 |
| 42.1761 |
| 42.2362 |
| 41.9947 |
| 42.7249 |
| 42.4420 |
| 41.8389 |
| 43.4877 |
| 43.6097 |
| 43.8734 |
| 45.0529 |
| 45.4082 |
| 44.8750 |
| 45.3331 |
| 46.4889 |
| 46.9438 |
| 47.0601 |
| 47.6086 |
| 49.2100 |
| 49.4555 |
| 49.6426 |
| 49.7439 |
| 49.0489 |
| 49.1704 |
| 48.9567 |
| 49.0258 |
| 48.9153 |
| 49.0861 |
| 49.0465 |
| 49.2135 |
| 49.0195 |
| 48.9916 |
| 49.1556 |
| 49.5853 |
| 50.0187 |
| 49.3244 |
| 49.8066 |
| 49.2123 |
| 49.8039 |
| 49.3293 |
| 48.7465 |
| 47.8696 |
| 47.4328 |
| 47.5040 |
| 47.9091 |
| 47.7605 |
| 47.1451 |
| 48.0212 |
| 48.0533 |
| 47.8890 |
| 47.1523 |
| 47.1807 |
| 48.1122 |
| 47.9061 |
| 48.2492 |
| 48.1443 |
| 48.1086 |
| 47.8190 |
| 47.7338 |
| 47.3473 |
| 47.5120 |
| 47.5241 |
| 47.5127 |
| 47.5254 |
| 46.7166 |
| 45.9965 |
| 46.2015 |
| 46.1098 |
| 45.8752 |
| 46.0874 |
| 45.8941 |
| 45.7228 |
| 45.7409 |
| 45.7339 |
| 45.4672 |
| 45.3735 |
| 45.0411 |
| 44.8414 |
| 44.8027 |
| 44.9624 |
| 44.7733 |
| 44.9001 |
| 44.8939 |
| 45.0047 |
| 44.9836 |
| 45.2611 |
| 45.2772 |
| 44.9650 |
| 44.5549 |
| 44.5246 |
| 44.4108 |
| 44.4260 |
| 44.0512 |
| 44.2852 |
| 44.2689 |
| 43.8718 |
| 43.6757 |
| 43.9799 |
| 43.7114 |
| 43.6301 |
| 43.4544 |
| 44.3373 |
| 44.1050 |
| 44.0379 |
| 44.3347 |
| 44.5697 |
| 44.0290 |
| 43.5151 |
| 43.5764 |
| 43.6200 |
| 43.3767 |
| 43.4289 |
| 43.4643 |
| 43.3429 |
| 43.3191 |
| 43.6848 |
| 43.5175 |
| 43.5674 |
| 43.5500 |
| 43.5844 |
| 44.0966 |
| 43.6456 |
| 43.6608 |
| 43.5901 |
| 43.4160 |
| 43.4288 |
| 43.6944 |
| 43.8120 |
| 43.0986 |
| 43.3133 |
| 43.1895 |
| 44.3127 |
| 43.3322 |
| 43.8187 |
| 44.1963 |
| 44.0033 |
| 43.6939 |
| 43.2660 |
| 42.5720 |
| 42.5587 |
| 42.3113 |
| 42.1861 |
| 42.6773 |
| 42.3960 |
| 42.8965 |
| 42.8697 |
| 43.4397 |
| 43.1882 |
| 43.5223 |
| 43.6539 |
| 44.0846 |
| 43.3226 |
| 42.7530 |
| 39.4886 |
| 42.8233 |
| 42.9559 |
| 42.5004 |
| 42.2337 |
| 42.7070 |
| 41.4598 |
| 40.9820 |
| 41.3110 |
| 42.5130 |
| 41.4284 |
| 41.7161 |
| 41.7729 |
| 41.7702 |
| 41.9641 |
| 41.8372 |
| 42.1056 |
| 42.7996 |
| 41.7867 |
| 41.7096 |
| 42.2684 |
| 42.0223 |
| 41.6145 |
| 41.5902 |
| 41.7639 |
| 41.6605 |
| 41.3722 |
| 41.8075 |
| 41.9266 |
| 41.5100 |
| 41.8092 |
| 42.2070 |
| 42.1421 |
| 42.4128 |
| 42.6340 |
| 42.5727 |
| 42.6633 |
| 42.8960 |
| 42.9037 |
| 42.6327 |
| 43.7197 |
| 43.7136 |
| 44.0076 |
| 43.9983 |
| 43.7879 |
| 43.3848 |
| 43.0760 |
| 43.1001 |
| 43.2117 |
| 43.2614 |
| 43.4190 |
| 43.4998 |
| 43.5166 |
| 43.5799 |
| 43.5437 |
| 43.0767 |
| 43.3469 |
| 43.3848 |
| 42.5741 |
| 42.2006 |
| 42.0408 |
| 41.9068 |
| 41.5969 |
| 38.7873 |
| 41.3206 |
| 41.3200 |
| 41.0528 |
| 40.9733 |
| 40.9594 |
| 40.9181 |
| 40.8333 |
| 40.5595 |
| 40.6905 |
| 40.0048 |
| 40.9900 |
| 40.6569 |
| 39.7535 |
| 40.1341 |
| 40.4678 |
| 40.2242 |
| 40.4556 |
| 40.6858 |
| 39.6466 |
| 40.0561 |
| 40.4341 |
| 40.1255 |
| 40.9159 |
| 40.3494 |
| 41.0750 |
| 41.5497 |
| 41.5560 |
| 41.7132 |
| 42.1478 |
| 41.4788 |