História das diárias RUB /JPY desde sexta, 12 março 2004.
O máximo foi atingido em
1 Rublo russo = 4.8264 Iene japonês
o mínimo em
1 Rublo russo = 0.8087 Iene japonês
história preço de JPY / RUB
Date | RUB/JPY |
| 1.6642 |
| 1.6494 |
| 1.6429 |
| 1.6372 |
| 1.6289 |
| 1.6258 |
| 1.6126 |
| 1.6445 |
| 1.6307 |
| 1.6275 |
| 1.6375 |
| 1.6413 |
| 1.6519 |
| 1.6830 |
| 1.6621 |
| 1.5866 |
| 1.5811 |
| 1.5458 |
| 1.5764 |
| 1.6022 |
| 1.6099 |
| 1.6667 |
| 1.6756 |
| 1.6511 |
| 1.6187 |
| 1.6041 |
| 1.5849 |
| 1.5366 |
| 1.4946 |
| 1.5142 |
| 1.5527 |
| 1.5305 |
| 1.5426 |
| 1.5225 |
| 1.5325 |
| 1.5641 |
| 1.4764 |
| 1.4886 |
| 1.5530 |
| 1.5655 |
| 1.5304 |
| 1.5606 |
| 1.6152 |
| 1.7000 |
| 1.6883 |
| 1.6642 |
| 1.7257 |
| 1.7503 |
| 1.7312 |
| 1.7004 |
| 1.7386 |
| 1.7047 |
| 1.6453 |
| 1.6388 |
| 1.7739 |
| 1.8036 |
| 1.8199 |
| 1.7912 |
| 1.7860 |
| 1.8555 |
| 1.8660 |
| 1.8937 |
| 1.8667 |
| 1.8842 |
| 1.8423 |
| 1.9420 |
| 1.9996 |
| 2.1742 |
| 2.1828 |
| 2.2548 |
| 2.3426 |
| 2.2826 |
| 2.3765 |
| 2.4058 |
| 2.4015 |
| 2.4009 |
| 2.2829 |
| 2.4908 |
| 2.4856 |
| 2.3834 |
| 2.3519 |
| 2.3018 |
| 2.2452 |
| 2.2873 |
| 2.1648 |
| 2.1837 |
| 2.0859 |
| 2.3319 |
| 2.3941 |
| 2.1987 |
| 2.3836 |
| 2.5495 |
| 2.4676 |
| 2.3245 |
| 2.1536 |
| 2.0005 |
| 2.1822 |
| 1.9954 |
| 1.8659 |
| 1.8403 |
| 1.7003 |
| 1.1213 |
| 0.9852 |
| 0.8087 |
| 1.0959 |
| 1.4252 |
| 1.5099 |
| 1.5250 |
| 1.4885 |
| 1.4489 |
| 1.5038 |
| 1.5393 |
| 1.5500 |
| 1.5641 |
| 1.5340 |
| 1.5454 |
| 1.5255 |
| 1.5281 |
| 1.5305 |
| 1.5738 |
| 1.5894 |
| 1.5930 |
| 1.6290 |
| 1.6046 |
| 1.5778 |
| 1.5303 |
| 1.5281 |
| 1.4911 |
| 1.5140 |
| 1.5044 |
| 1.4968 |
| 1.4798 |
| 1.4909 |
| 1.4978 |
| 1.4970 |
| 1.4964 |
| 1.4663 |
| 1.4829 |
| 1.5105 |
| 1.5314 |
| 1.5095 |
| 1.5274 |
| 1.5005 |
| 1.4911 |
| 1.4815 |
| 1.4794 |
| 1.4648 |
| 1.4565 |
| 1.4425 |
| 1.4168 |
| 1.4148 |
| 1.4410 |
| 1.4512 |
| 1.4526 |
| 1.4996 |
| 1.4620 |
| 1.4383 |
| 1.4139 |
| 1.4363 |
| 1.4150 |
| 1.3766 |
| 1.3777 |
| 1.4021 |
| 1.3948 |
| 1.3842 |
| 1.4019 |
| 1.3801 |
| 1.4088 |
| 1.4097 |
| 1.3646 |
| 1.3749 |
| 1.3699 |
| 1.3781 |
| 1.2996 |
| 1.3706 |
| 1.3586 |
| 1.3675 |
| 1.3528 |
| 1.3313 |
| 1.3716 |
| 1.4052 |
| 1.4033 |
| 1.4353 |
| 1.4202 |
| 1.4390 |
| 1.4409 |
| 1.4511 |
| 1.4708 |
| 1.5032 |
| 1.5151 |
| 1.4948 |
| 1.5336 |
| 1.5495 |
| 1.5441 |
| 1.5915 |
| 1.5565 |
| 1.5029 |
| 1.4771 |
| 1.4594 |
| 1.4272 |
| 1.4415 |
| 1.4262 |
| 1.4616 |
| 1.4360 |
| 1.3573 |
| 1.3943 |
| 1.4278 |
| 1.3804 |
| 1.6371 |
| 1.6977 |
| 1.7297 |
| 1.7121 |
| 1.7054 |
| 1.7310 |
| 1.7885 |
| 1.7969 |
| 1.7540 |
| 1.7558 |
| 1.7556 |
| 1.7527 |
| 1.7087 |
| 1.6977 |
| 1.7049 |
| 1.7009 |
| 1.7067 |
| 1.7126 |
| 1.7104 |
| 1.7034 |
| 1.6862 |
| 1.6506 |
| 1.6665 |
| 1.6865 |
| 1.6898 |
| 1.6375 |
| 1.5901 |
| 1.6025 |
| 1.5913 |
| 1.6102 |
| 1.6065 |
| 1.7158 |
| 1.7118 |
| 1.7215 |
| 1.7070 |
| 1.7220 |
| 1.7156 |
| 1.6874 |
| 1.6736 |
| 1.6536 |
| 1.7012 |
| 1.7067 |
| 1.6711 |
| 1.6964 |
| 1.7324 |
| 1.7539 |
| 1.7399 |
| 1.7169 |
| 1.7082 |
| 1.7182 |
| 1.7305 |
| 1.6910 |
| 1.7016 |
| 1.6925 |
| 1.6697 |
| 1.6776 |
| 1.6771 |
| 1.6493 |
| 1.6519 |
| 1.6150 |
| 1.6266 |
| 1.5841 |
| 1.6070 |
| 1.6928 |
| 1.6976 |
| 1.7053 |
| 1.6915 |
| 1.7145 |
| 1.6754 |
| 1.7144 |
| 1.7067 |
| 1.7295 |
| 1.7049 |
| 1.6968 |
| 1.7539 |
| 1.7114 |
| 1.6386 |
| 1.5747 |
| 1.6350 |
| 1.6472 |
| 1.6412 |
| 1.6359 |
| 1.7473 |
| 1.7834 |
| 1.7700 |
| 1.8032 |
| 1.7777 |
| 1.7491 |
| 1.7462 |
| 1.7375 |
| 1.7582 |
| 1.7721 |
| 1.7554 |
| 1.8029 |
| 1.7740 |
| 1.7318 |
| 1.7361 |
| 1.7598 |
| 1.7476 |
| 1.7600 |
| 1.8383 |
| 1.8435 |
| 1.8354 |
| 1.8680 |
| 1.8823 |
| 1.9235 |
| 1.8917 |
| 1.8814 |
| 1.9025 |
| 1.9346 |
| 1.9643 |
| 1.9633 |
| 1.9807 |
| 1.9573 |
| 1.9513 |
| 1.9185 |
| 1.9264 |
| 1.9131 |
| 1.9008 |
| 1.8998 |
| 1.9126 |
| 1.9518 |
| 1.9508 |
| 1.9703 |
| 1.9603 |
| 1.9331 |
| 1.9473 |
| 1.9407 |
| 1.9186 |
| 1.9110 |
| 1.9006 |
| 1.8596 |
| 1.8441 |
| 1.8370 |
| 1.8464 |
| 1.8465 |
| 1.8538 |
| 1.8981 |
| 1.8917 |
| 1.9132 |
| 1.8984 |
| 1.9108 |
| 1.9272 |
| 1.9498 |
| 1.9681 |
| 1.9582 |
| 2.0176 |
| 1.9468 |
| 1.9643 |
| 1.9715 |
| 1.9526 |
| 1.9413 |
| 1.9783 |
| 1.9466 |
| 1.9622 |
| 1.9561 |
| 1.9585 |
| 1.9400 |
| 1.9569 |
| 1.9647 |
| 1.8988 |
| 1.9016 |
| 1.8934 |
| 1.9089 |
| 1.9305 |
| 1.9215 |
| 1.9242 |
| 1.8958 |
| 1.8851 |
| 1.7858 |
| 1.7273 |
| 1.7339 |
| 1.6444 |
| 1.6423 |
| 1.6570 |
| 1.6788 |
| 1.6471 |
| 1.6722 |
| 1.6337 |
| 1.5725 |
| 1.5762 |
| 1.5759 |
| 1.5922 |
| 1.5786 |
| 1.5498 |
| 1.5840 |
| 1.5807 |
| 1.5306 |
| 1.6173 |
| 1.6841 |
| 1.5898 |
| 1.6081 |
| 1.5525 |
| 1.6306 |
| 1.6531 |
| 1.6269 |
| 1.6662 |
| 1.6522 |
| 1.6705 |
| 1.6206 |
| 1.6688 |
| 1.6666 |
| 1.6357 |
| 1.6097 |
| 1.6619 |
| 1.6351 |
| 1.6441 |
| 1.6174 |
| 1.5597 |
| 1.4974 |
| 1.4701 |
| 1.4211 |
| 1.5184 |
| 1.5946 |
| 1.4825 |
| 1.5230 |
| 1.5822 |
| 1.6390 |
| 1.7193 |
| 1.7155 |
| 1.7476 |
| 1.8163 |
| 1.8568 |
| 1.8980 |
| 1.8379 |
| 1.9049 |
| 1.8947 |
| 1.9278 |
| 1.9207 |
| 1.9317 |
| 1.8546 |
| 1.8155 |
| 1.8213 |
| 1.7773 |
| 1.7299 |
| 1.8794 |
| 1.6877 |
| 1.9045 |
| 1.9699 |
| 1.9628 |
| 2.0781 |
| 2.1757 |
| 2.1836 |
| 2.1650 |
| 2.2122 |
| 2.2849 |
| 2.2465 |
| 2.2258 |
| 2.3371 |
| 2.4364 |
| 2.4374 |
| 2.3497 |
| 2.3084 |
| 2.3047 |
| 2.2412 |
| 2.2891 |
| 2.1444 |
| 2.0794 |
| 2.0334 |
| 1.9495 |
| 1.9971 |
| 1.9261 |
| 1.8648 |
| 1.8746 |
| 1.7977 |
| 1.7123 |
| 1.7347 |
| 1.8086 |
| 1.8826 |
| 1.9779 |
| 2.0541 |
| 2.1568 |
| 2.0361 |
| 2.2551 |
| 2.3203 |
| 2.6208 |
| 2.4708 |
| 2.4902 |
| 2.6132 |
| 2.5570 |
| 2.6104 |
| 2.6475 |
| 2.7360 |
| 2.7771 |
| 2.8167 |
| 2.8026 |
| 2.8611 |
| 2.7983 |
| 2.8792 |
| 2.8426 |
| 2.8381 |
| 2.8647 |
| 2.8733 |
| 2.8806 |
| 2.9585 |
| 2.9587 |
| 2.9870 |
| 2.9816 |
| 2.9455 |
| 2.9835 |
| 2.9220 |
| 2.9832 |
| 2.9272 |
| 2.9114 |
| 2.8582 |
| 2.8535 |
| 2.8743 |
| 2.8348 |
| 2.8997 |
| 2.9288 |
| 2.8285 |
| 2.7988 |
| 2.8363 |
| 2.7861 |
| 2.8860 |
| 2.8949 |
| 2.9405 |
| 2.8603 |
| 2.9596 |
| 3.0876 |
| 3.1088 |
| 3.1418 |
| 3.2087 |
| 3.1807 |
| 3.1322 |
| 3.1530 |
| 3.0963 |
| 3.0861 |
| 3.0705 |
| 3.0231 |
| 3.0474 |
| 3.0620 |
| 3.0708 |
| 3.0539 |
| 3.0050 |
| 3.0394 |
| 3.1065 |
| 3.0658 |
| 2.9975 |
| 2.9760 |
| 2.9808 |
| 2.9638 |
| 2.9426 |
| 2.9933 |
| 2.9859 |
| 3.0889 |
| 3.0584 |
| 3.0404 |
| 3.0244 |
| 2.9747 |
| 2.9806 |
| 3.0566 |
| 3.1299 |
| 3.2247 |
| 3.2777 |
| 3.2442 |
| 3.1957 |
| 3.1482 |
| 3.1446 |
| 3.0946 |
| 3.1601 |
| 3.0091 |
| 3.0510 |
| 3.0938 |
| 3.1351 |
| 3.0431 |
| 3.0434 |
| 3.1175 |
| 3.1098 |
| 3.0786 |
| 3.0117 |
| 2.9671 |
| 2.9606 |
| 2.8901 |
| 2.8307 |
| 2.7624 |
| 2.7145 |
| 2.6744 |
| 2.6605 |
| 2.6474 |
| 2.5758 |
| 2.5151 |
| 2.5371 |
| 2.5336 |
| 2.5760 |
| 2.5382 |
| 2.5169 |
| 2.4988 |
| 2.4984 |
| 2.5629 |
| 2.4653 |
| 2.4187 |
| 2.4743 |
| 2.4769 |
| 2.4628 |
| 2.4695 |
| 2.4316 |
| 2.4013 |
| 2.4185 |
| 2.4107 |
| 2.4428 |
| 2.3979 |
| 2.4417 |
| 2.4325 |
| 2.3299 |
| 2.4847 |
| 2.5388 |
| 2.6291 |
| 2.6582 |
| 2.7193 |
| 2.7474 |
| 2.7166 |
| 2.7562 |
| 2.8151 |
| 2.8558 |
| 2.8535 |
| 2.7774 |
| 2.7788 |
| 2.7737 |
| 2.6726 |
| 2.5960 |
| 2.5370 |
| 2.5130 |
| 2.4843 |
| 2.4192 |
| 2.4085 |
| 2.3882 |
| 2.4991 |
| 2.4320 |
| 2.4646 |
| 2.5199 |
| 2.4888 |
| 2.4719 |
| 2.5368 |
| 2.5489 |
| 2.5890 |
| 2.4614 |
| 2.5099 |
| 2.4184 |
| 2.3619 |
| 2.3567 |
| 2.4827 |
| 2.5370 |
| 2.6115 |
| 2.6677 |
| 2.6451 |
| 2.6477 |
| 2.7008 |
| 2.7805 |
| 2.8167 |
| 2.8049 |
| 2.8560 |
| 2.8983 |
| 2.8639 |
| 2.8515 |
| 2.8617 |
| 2.8784 |
| 2.8689 |
| 2.8631 |
| 2.8666 |
| 2.8898 |
| 2.9595 |
| 2.9352 |
| 2.9320 |
| 3.0120 |
| 2.9609 |
| 2.8781 |
| 2.8782 |
| 2.8715 |
| 2.9123 |
| 2.8468 |
| 2.8507 |
| 2.8382 |
| 2.7914 |
| 2.7538 |
| 2.7751 |
| 2.7578 |
| 2.6849 |
| 2.6772 |
| 2.7180 |
| 2.7286 |
| 2.7233 |
| 2.6429 |
| 2.7037 |
| 2.6756 |
| 2.6833 |
| 2.6444 |
| 2.6184 |
| 2.6777 |
| 2.6670 |
| 2.7371 |
| 2.7265 |
| 2.7632 |
| 2.7682 |
| 2.7193 |
| 2.7463 |
| 2.7601 |
| 2.7774 |
| 2.7883 |
| 2.8555 |
| 2.8633 |
| 2.8707 |
| 2.8568 |
| 2.8601 |
| 2.8215 |
| 2.8936 |
| 2.9695 |
| 2.9263 |
| 2.9017 |
| 2.9531 |
| 2.8982 |
| 3.0297 |
| 3.1225 |
| 3.2412 |
| 3.2267 |
| 3.1488 |
| 3.2159 |
| 3.2019 |
| 3.1358 |
| 3.0261 |
| 3.0975 |
| 3.0309 |
| 2.9661 |
| 3.0304 |
| 2.9855 |
| 2.9166 |
| 2.9761 |
| 2.9907 |
| 3.0539 |
| 3.1359 |
| 3.0758 |
| 3.0847 |
| 2.9839 |
| 2.9319 |
| 3.0175 |
| 2.9339 |
| 3.0969 |
| 3.1226 |
| 3.1391 |
| 3.0814 |
| 3.1876 |
| 3.0915 |
| 3.0350 |
| 2.9893 |
| 2.9796 |
| 3.0170 |
| 2.9509 |
| 2.9401 |
| 2.9234 |
| 3.0069 |
| 2.9107 |
| 3.0614 |
| 3.0687 |
| 3.0934 |
| 3.0607 |
| 2.8238 |
| 3.0127 |
| 3.0717 |
| 3.0593 |
| 3.1237 |
| 3.1349 |
| 3.1342 |
| 3.0664 |
| 3.0017 |
| 3.0053 |
| 2.9982 |
| 2.9062 |
| 2.9071 |
| 2.9827 |
| 3.0271 |
| 2.8580 |
| 2.9102 |
| 2.8425 |
| 2.7833 |
| 2.6915 |
| 2.6228 |
| 2.6144 |
| 2.5482 |
| 2.4743 |
| 2.7117 |
| 2.7328 |
| 2.8707 |
| 3.1900 |
| 3.1069 |
| 3.1586 |
| 3.2490 |
| 3.3175 |
| 3.3371 |
| 3.5038 |
| 3.5102 |
| 3.6748 |
| 3.6582 |
| 3.4284 |
| 3.8792 |
| 3.8375 |
| 3.9022 |
| 4.1374 |
| 4.1901 |
| 4.1351 |
| 4.2642 |
| 4.3697 |
| 4.4601 |
| 4.4976 |
| 4.5359 |
| 4.6163 |
| 4.6106 |
| 4.5865 |
| 4.5852 |
| 4.5608 |
| 4.4999 |
| 4.5631 |
| 4.5799 |
| 4.4786 |
| 4.4243 |
| 4.3854 |
| 4.4164 |
| 4.3796 |
| 4.4143 |
| 4.4060 |
| 4.4032 |
| 4.3228 |
| 4.3371 |
| 4.2535 |
| 4.2271 |
| 4.1271 |
| 4.2935 |
| 4.2961 |
| 4.4158 |
| 4.3765 |
| 4.3373 |
| 4.3736 |
| 4.3571 |
| 4.2794 |
| 4.4358 |
| 4.4824 |
| 4.5801 |
| 4.6175 |
| 4.5685 |
| 4.5855 |
| 4.5208 |
| 4.4238 |
| 4.4985 |
| 4.4803 |
| 4.6423 |
| 4.6474 |
| 4.5832 |
| 4.7360 |
| 4.6990 |
| 4.6538 |
| 4.6050 |
| 4.5260 |
| 4.4254 |
| 4.5078 |
| 4.5140 |
| 4.4634 |
| 4.6330 |
| 4.6486 |
| 4.6557 |
| 4.7730 |
| 4.7888 |
| 4.8264 |
| 4.7798 |
| 4.7897 |
| 4.7694 |
| 4.7034 |
| 4.7072 |
| 4.6910 |
| 4.6889 |
| 4.6476 |
| 4.6440 |
| 4.6289 |
| 4.6186 |
| 4.6584 |
| 4.6103 |
| 4.5151 |
| 4.5228 |
| 4.4909 |
| 4.4967 |
| 4.3920 |
| 4.6063 |
| 4.5536 |
| 4.5988 |
| 4.5188 |
| 4.6065 |
| 4.5721 |
| 4.5221 |
| 4.4338 |
| 4.5381 |
| 4.4942 |
| 4.4622 |
| 4.4523 |
| 4.4249 |
| 4.3955 |
| 4.4191 |
| 4.4229 |
| 4.4388 |
| 4.3692 |
| 4.4397 |
| 4.4380 |
| 4.4223 |
| 4.3907 |
| 4.3748 |
| 4.4004 |
| 4.3848 |
| 4.3388 |
| 4.3748 |
| 4.3640 |
| 4.3512 |
| 4.2853 |
| 4.2567 |
| 4.3225 |
| 4.3379 |
| 4.2490 |
| 4.2917 |
| 4.2783 |
| 4.2634 |
| 4.2128 |
| 4.2073 |
| 4.1361 |
| 4.1476 |
| 4.1001 |
| 4.1253 |
| 4.1585 |
| 4.1718 |
| 4.2388 |
| 4.2586 |
| 4.2504 |
| 4.1916 |
| 4.1903 |
| 4.2430 |
| 4.2195 |
| 4.1146 |
| 4.1958 |
| 4.1570 |
| 4.2276 |
| 4.1913 |
| 4.1056 |
| 4.0468 |
| 3.9662 |
| 4.1030 |
| 4.0549 |
| 4.0540 |
| 4.1531 |
| 4.1545 |
| 4.1456 |
| 4.1580 |
| 4.1037 |
| 4.0974 |
| 4.0655 |
| 4.0314 |
| 4.0164 |
| 3.9969 |
| 3.9955 |
| 3.9526 |
| 3.9095 |
| 3.8818 |
| 3.8883 |
| 3.8682 |
| 3.8348 |
| 3.8703 |
| 3.9401 |
| 3.9239 |
| 3.8880 |
| 3.9151 |
| 3.9031 |
| 3.8857 |
| 3.8409 |
| 3.8465 |
| 3.8370 |
| 3.7581 |
| 3.8492 |
| 3.8276 |
| 3.8276 |
| 3.7888 |
| 3.7646 |
| 3.8004 |
| 3.8856 |
| 3.8952 |
| 3.8713 |
| 3.8830 |
| 3.8162 |
| 3.8216 |
| 3.8128 |
| 3.7743 |
| 3.7842 |
| 3.7336 |
| 3.7184 |
| 3.6922 |
| 3.6669 |
| 3.6556 |
| 3.7433 |
| 3.6901 |
| 3.7147 |
| 3.7405 |
| 3.7189 |
| 3.6688 |
| 3.6670 |
| 3.6291 |
| 3.6751 |
| 3.6737 |
| 3.6901 |
| 3.6776 |
| 3.7661 |
| 3.7537 |
| 3.8149 |
| 3.7953 |
| 3.7453 |
| 3.7645 |
| 3.7739 |
| 3.7547 |
| 3.7377 |
| 3.7849 |
| 3.7758 |
| 3.8264 |
| 3.7585 |
| 3.7210 |
| 3.7485 |
| 3.7506 |
| 3.7177 |
| 3.7400 |
| 3.8293 |
| 3.7784 |
| 3.7732 |
| 3.8842 |
| 3.9315 |
| 3.9272 |
| 3.7989 |
| 3.7604 |
| 3.7675 |
| 3.7008 |
| 3.6809 |
| 3.6971 |
| 3.7490 |
| 3.8777 |