História das diárias RON /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 2 813 395 763 619.7432 Bolívar venezuelano
o mínimo em
1 Leu romeno = 1 257.6587 Bolívar venezuelano
Date | RON/VEB |
---|---|
57 153 766.5417 | |
57 196 476.2456 | |
57 039 672.0125 | |
56 919 907.7855 | |
56 772 698.1230 | |
56 438 271.9275 | |
56 493 992.0323 | |
57 063 030.5299 | |
57 087 393.8823 | |
57 093 076.8287 | |
57 112 460.7835 | |
57 182 603.5138 | |
57 023 930.6819 | |
57 060 643.3652 | |
56 709 322.6282 | |
56 722 635.8786 | |
56 619 722.2736 | |
56 946 576.2341 | |
57 057 433.5728 | |
57 173 070.4280 | |
57 214 455.6602 | |
57 360 542.9042 | |
57 371 732.9728 | |
57 055 033.3032 | |
56 588 788.7119 | |
56 996 783.5045 | |
57 346 218.4367 | |
57 319 525.8418 | |
56 610 048.8427 | |
56 800 705.1763 | |
56 551 676.9005 | |
56 403 188.6169 | |
56 245 115.4959 | |
56 290 833.2192 | |
56 075 662.5702 | |
56 489 379.4781 | |
56 492 267.5640 | |
56 752 742.0922 | |
57 242 538.0830 | |
57 288 882.9503 | |
57 616 677.2648 | |
57 581 093.0050 | |
57 570 235.4448 | |
57 780 408.7408 | |
58 252 196.2416 | |
58 254 576.2088 | |
57 490 637.8395 | |
57 255 490.8954 | |
57 335 728.1240 | |
57 232 346.9301 | |
56 581 039.3111 | |
56 299 480.6670 | |
56 505 998.1091 | |
56 528 157.6830 | |
56 939 766.1576 | |
57 570 593.8147 | |
57 446 985.5651 | |
57 365 013.6010 | |
57 197 832.3404 | |
56 568 984.7572 | |
56 502 135.4968 | |
56 105 613.9118 | |
56 362 005.8930 | |
56 648 051.3065 | |
56 950 684.5510 | |
57 005 343.2395 | |
56 875 780.6683 | |
56 452 868.5949 | |
56 246 324.5582 | |
56 410 433.3285 | |
56 382 539.3434 | |
56 376 314.5676 | |
55 988 108.3471 | |
56 202 338.5867 | |
56 117 934.0186 | |
55 214 485.5141 | |
55 797 169.3883 | |
55 128 963.0386 | |
54 639 120.6571 | |
54 540 918.6718 | |
53 663 487.0733 | |
53 724 556.9620 | |
53 495 026.7356 | |
53 301 027.4721 | |
54 376 540.5175 | |
55 029 076.1600 | |
55 294 575.9242 | |
54 746 720.9408 | |
54 452 190.8679 | |
55 415 961.2884 | |
54 741 133.1898 | |
54 469 063.2990 | |
54 592 967.2691 | |
54 152 046.3100 | |
53 966 545.1131 | |
55 050 317.1111 | |
55 518 674.0457 | |
55 149 952.4763 | |
55 154 062.5879 | |
55 820 036.7792 | |
55 811 982.7523 | |
55 441 518.7119 | |
54 870 503.2917 | |
55 424 188.3278 | |
55 053 947.3099 | |
55 738 689.3221 | |
56 074 210.8126 | |
55 811 166.6387 | |
55 391 139.7290 | |
56 356 968.7094 | |
56 809 303.1156 | |
56 787 888.9606 | |
57 214 112.4141 | |
56 289 965.7422 | |
56 696 134.9891 | |
57 087 388.0651 | |
56 764 408.4934 | |
56 886 829.0632 | |
56 681 581.7383 | |
56 661 904.8677 | |
56 618 578.1887 | |
56 660 684.2582 | |
56 577 884.0870 | |
56 612 964.4895 | |
57 143 549.7849 | |
57 618 113.1404 | |
57 573 694.0374 | |
57 562 596.3779 | |
57 697 002.2755 | |
57 528 835.8383 | |
57 708 930.9542 | |
57 898 246.4507 | |
57 913 677.0598 | |
58 104 623.7659 | |
58 276 985.0270 | |
58 350 621.9863 | |
58 179 362.2657 | |
58 409 720.0048 | |
58 464 033.7328 | |
58 769 059.9691 | |
58 545 592.8319 | |
58 373 357.2597 | |
58 612 139.2163 | |
58 819 243.0181 | |
58 749 226.2575 | |
58 705 105.7535 | |
59 362 776.4739 | |
59 491 346.3882 | |
59 618 747.8139 | |
59 620 389.3547 | |
59 381 748.8025 | |
59 446 247.1311 | |
59 208 929.2311 | |
59 304 772.4281 | |
59 140 147.3012 | |
58 921 502.4833 | |
58 594 296.9246 | |
58 642 482.9125 | |
59 261 099.9646 | |
59 145 338.3206 | |
59 747 595.6361 | |
59 899 505.7323 | |
59 866 563.8130 | |
59 659 912.6498 | |
59 833 900.1268 | |
60 053 963.6617 | |
59 954 861.6098 | |
60 208 055.7443 | |
60 511 385.2207 | |
60 156 902.1566 | |
60 479 743.7200 | |
60 312 613.6548 | |
60 245 677.8516 | |
59 675 751.7447 | |
59 396 975.0258 | |
59 303 917.3633 | |
59 542 260.9783 | |
58 988 635.8732 | |
59 418 793.8772 | |
59 330 742.1727 | |
59 422 006.1284 | |
59 357 616.3831 | |
59 105 869.2209 | |
59 614 656.2371 | |
60 053 701.5569 | |
59 792 979.3536 | |
60 388 956.7534 | |
60 178 000.5827 | |
60 320 222.4756 | |
60 077 221.8348 | |
59 919 901.8632 | |
60 202 988.9081 | |
59 060 860.2239 | |
58 620 497.4138 | |
58 642 022.5021 | |
58 635 812.7040 | |
58 367 054.3813 | |
58 569 665.0379 | |
58 696 964.0606 | |
57 967 131.4126 | |
57 409 931.3979 | |
57 218 105.3972 | |
57 241 452.2076 | |
57 611 546.3815 | |
57 066 144.5490 | |
2 813 395 763 619.7432 | |
57 016 228.0104 | |
57 095 935.6593 | |
57 858 383.3036 | |
57 377 028.8943 | |
58 039 782.7030 | |
58 940 096.5623 | |
58 226 287.3587 | |
57 346 957.8881 | |
57 600 003.3477 | |
58 184 976.4825 | |
58 436 675.9729 | |
58 188 291.0565 | |
58 461 593.1915 | |
58 586 689.4384 | |
58 761 265.4114 | |
58 723 443.3919 | |
58 430 458.7555 | |
58 632 099.8720 | |
58 372 981.5003 | |
58 381 002.0156 | |
58 322 019.6941 | |
58 440 055.0948 | |
58 596 597.3027 | |
59 060 295.3982 | |
58 862 942.3690 | |
59 111 072.8192 | |
58 855 443.1035 | |
58 837 064.2573 | |
58 453 873.1155 | |
58 691 529.7757 | |
59 005 286.3566 | |
59 147 554.4300 | |
59 279 228.9308 | |
59 489 866.2797 | |
59 408 293.5317 | |
59 799 735.3797 | |
59 641 399.5216 | |
59 342 725.1888 | |
59 690 237.7442 | |
59 738 508.2073 | |
59 694 075.2488 | |
59 996 956.9150 | |
60 215 220.0064 | |
59 824 174.2416 | |
60 062 611.1433 | |
59 417 880.9108 | |
59 125 591.4764 | |
59 121 867.9797 | |
59 197 500.6666 | |
59 006 749.2273 | |
58 843 365.1913 | |
59 141 400.2408 | |
59 356 134.7070 | |
59 299 787.1758 | |
58 996 590.6419 | |
59 385 127.2205 | |
59 458 635.2949 | |
59 273 059.6916 | |
59 618 608.2406 | |
59 320 832.1359 | |
59 398 830.4389 | |
59 647 331.5712 | |
59 878 784.5639 | |
59 484 389.0393 | |
60 295 668.5219 | |
60 892 991.8153 | |
61 194 887.7541 | |
61 275 966.6170 | |
61 540 201.5571 | |
61 246 419.5704 | |
61 564 856.2012 | |
61 213 054.5978 | |
61 160 493.9331 | |
61 301 199.6572 | |
60 888 675.1251 | |
61 145 156.9627 | |
61 086 586.3454 | |
61 478 334.8586 | |
61 686 002.8736 | |
61 513 880.0539 | |
61 893 440.1276 | |
62 491 600.2739 | |
62 315 822.1209 | |
62 172 482.9488 | |
62 301 553.0444 | |
62 214 937.4090 | |
60 932 201.9312 | |
60 742 745.4195 | |
51 417 945.6424 | |
43 543 159.8292 | |
30 062 822.7194 | |
30 108 540.0431 | |
29 027 321.3722 | |
23 915 602.5860 | |
19 998 222.2108 | |
19 852 387.9305 | |
20 180 545.2178 | |
20 092 392.6343 | |
19 772 238.7860 | |
19 980 230.8278 | |
18 106 288.3641 | |
17 617 532.5832 | |
17 837 280.0487 | |
17 549 882.6354 | |
15 823 865.2897 | |
13 026 052.2761 | |
13 069 915.2088 | |
11 670 210.1817 | |
9 652 895.8216 | |
10 528 534.2875 | |
7 653 527.7506 | |
6 663 757.8741 | |
6 571 137.5825 | |
2 677.9339 | |
2 658.2061 | |
2 616.8881 | |
2 591.0272 | |
2 572.9919 | |
2 541.0403 | |
2 545.7544 | |
2 548.6764 | |
2 540.3706 | |
2 560.0086 | |
2 552.6687 | |
2 527.9207 | |
2 498.7696 | |
2 547.3894 | |
2 568.8848 | |
2 554.7318 | |
2 563.0329 | |
2 574.4784 | |
2 590.7217 | |
2 602.0266 | |
2 584.9451 | |
2 586.5462 | |
2 558.3947 | |
2 572.2358 | |
2 587.4524 | |
2 561.6312 | |
2 543.1840 | |
2 506.0661 | |
2 488.0091 | |
2 484.6115 | |
2 438.5170 | |
2 428.2717 | |
2 453.3744 | |
2 461.3488 | |
2 447.7255 | |
2 459.2447 | |
2 407.2722 | |
2 400.7789 | |
2 403.4260 | |
2 389.6815 | |
2 349.0489 | |
2 340.1499 | |
2 338.7586 | |
2 379.9969 | |
2 352.7399 | |
2 338.0957 | |
2 330.5541 | |
2 340.9952 | |
2 349.8838 | |
2 357.4129 | |
2 374.2363 | |
2 360.2962 | |
2 375.5807 | |
2 363.5313 | |
2 334.4460 | |
2 317.0710 | |
2 270.5582 | |
2 301.7736 | |
2 368.7945 | |
2 370.3391 | |
2 340.0908 | |
2 351.9549 | |
2 383.8563 | |
2 453.1448 | |
2 424.1085 | |
2 412.2663 | |
2 433.2631 | |
2 473.0623 | |
2 520.0791 | |
2 526.5028 | |
2 504.1820 | |
2 518.4877 | |
2 512.2961 | |
2 503.1115 | |
2 532.9456 | |
2 501.3009 | |
2 481.9353 | |
2 499.6633 | |
2 460.4586 | |
1 763.5910 | |
1 752.4739 | |
1 760.7982 | |
1 783.8499 | |
1 787.2076 | |
1 768.9004 | |
1 768.2564 | |
1 780.6323 | |
1 803.3638 | |
1 815.9550 | |
1 819.3464 | |
1 794.9111 | |
1 800.3500 | |
1 817.7747 | |
1 824.9345 | |
1 785.7836 | |
1 792.7683 | |
1 314.0346 | |
1 299.5914 | |
1 304.4570 | |
1 315.4357 | |
1 334.4247 | |
1 316.0964 | |
1 269.1090 | |
1 262.9908 | |
1 272.7080 | |
1 268.8917 | |
1 273.6521 | |
1 281.1323 | |
1 271.3674 | |
1 284.5391 | |
1 286.1366 | |
1 260.8887 | |
1 273.8217 | |
1 283.9214 |