História das diárias RON /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 28 333.0269 Afegane do Afeganistão (AFA)
o mínimo em
1 Leu romeno = 7 953.1360 Afegane do Afeganistão (AFA)
Date | RON/AFA |
---|---|
18 899.8503 | |
18 917.1612 | |
18 864.8258 | |
18 820.4031 | |
18 776.2524 | |
18 664.9599 | |
18 683.8752 | |
18 871.5778 | |
18 878.4230 | |
18 883.7541 | |
18 887.7805 | |
18 910.7366 | |
18 856.6653 | |
18 868.9212 | |
18 751.4240 | |
18 758.4883 | |
18 724.7622 | |
18 832.8418 | |
18 867.9253 | |
18 903.7144 | |
18 920.2903 | |
18 969.1217 | |
18 974.0247 | |
18 868.9577 | |
18 713.6562 | |
18 846.4496 | |
18 963.1045 | |
18 957.7006 | |
18 722.1276 | |
18 783.1885 | |
18 701.0065 | |
18 650.7531 | |
18 600.5946 | |
18 618.1757 | |
18 543.1397 | |
18 681.3682 | |
18 682.3060 | |
18 767.3182 | |
18 927.3279 | |
18 942.7142 | |
19 051.5757 | |
19 044.2480 | |
19 037.8562 | |
19 105.5221 | |
19 265.2832 | |
19 264.6907 | |
19 011.5216 | |
18 934.4403 | |
18 958.1046 | |
18 927.6140 | |
18 710.3842 | |
18 896.0448 | |
18 967.9946 | |
19 024.3162 | |
19 343.9175 | |
19 562.1691 | |
19 448.7473 | |
19 228.7766 | |
18 887.4651 | |
19 181.5371 | |
19 137.2227 | |
19 031.2159 | |
19 265.3084 | |
19 484.3219 | |
19 823.3687 | |
19 892.1785 | |
19 679.1072 | |
19 717.2764 | |
19 494.4417 | |
19 266.6717 | |
19 105.7263 | |
18 935.5363 | |
18 578.9637 | |
18 864.1179 | |
18 891.7596 | |
18 523.9219 | |
18 591.8889 | |
18 035.2288 | |
17 852.3035 | |
17 477.1248 | |
17 092.2015 | |
17 398.5620 | |
17 300.9179 | |
17 225.8253 | |
17 951.0280 | |
18 228.7569 | |
18 244.2512 | |
18 166.9545 | |
18 131.6692 | |
18 660.8459 | |
18 695.9793 | |
18 498.0536 | |
18 729.5065 | |
18 124.9431 | |
17 959.1143 | |
18 473.6401 | |
18 854.9808 | |
18 906.9749 | |
18 834.7961 | |
19 245.1765 | |
19 272.1522 | |
19 221.0313 | |
18 881.5357 | |
18 620.4958 | |
18 266.3287 | |
18 905.7600 | |
19 558.7870 | |
19 157.2783 | |
19 618.4875 | |
20 760.1677 | |
21 069.3083 | |
20 936.6803 | |
21 486.0493 | |
22 681.1275 | |
23 606.8984 | |
24 243.8582 | |
24 126.1881 | |
24 048.0156 | |
23 702.6413 | |
23 354.3001 | |
25 603.8325 | |
21 978.4795 | |
21 856.3128 | |
21 433.5936 | |
21 681.8620 | |
21 294.0152 | |
21 185.1666 | |
21 162.0119 | |
20 981.4446 | |
21 022.2302 | |
21 253.7371 | |
20 725.7488 | |
20 387.7885 | |
20 405.6353 | |
20 748.7098 | |
21 002.6743 | |
20 447.0874 | |
20 600.7074 | |
19 380.6968 | |
19 301.7123 | |
19 186.6114 | |
18 966.0429 | |
19 378.7134 | |
19 186.0831 | |
19 106.2133 | |
18 798.7143 | |
19 296.0265 | |
19 270.1511 | |
19 429.1588 | |
19 359.0264 | |
19 040.7973 | |
19 063.1373 | |
18 902.3776 | |
18 960.2054 | |
18 921.6518 | |
18 690.7123 | |
18 484.6067 | |
18 506.6783 | |
18 805.1777 | |
18 781.7060 | |
19 076.5684 | |
19 166.9846 | |
19 161.1000 | |
19 031.5778 | |
19 095.9064 | |
19 196.0851 | |
19 144.0120 | |
19 219.5754 | |
19 449.9693 | |
19 230.4411 | |
19 259.6172 | |
19 216.5138 | |
19 111.5527 | |
18 895.9435 | |
18 746.3245 | |
18 653.1922 | |
18 768.6569 | |
18 387.5437 | |
18 623.4883 | |
18 574.3967 | |
18 600.1063 | |
18 518.6082 | |
18 444.2789 | |
18 600.5970 | |
18 723.3937 | |
18 679.5735 | |
18 920.6440 | |
18 816.8561 | |
18 907.2791 | |
18 662.7297 | |
18 596.1726 | |
18 719.6164 | |
18 181.0106 | |
18 008.6929 | |
17 940.9243 | |
17 944.3035 | |
17 862.2198 | |
17 944.5087 | |
17 970.1986 | |
17 527.0713 | |
17 239.9338 | |
17 073.2060 | |
17 043.8328 | |
17 255.9942 | |
17 023.3507 | |
16 979.9142 | |
17 189.2937 | |
16 962.5066 | |
17 458.4214 | |
16 887.2275 | |
17 435.8334 | |
18 039.4711 | |
17 434.3481 | |
17 219.8624 | |
17 364.3850 | |
17 618.2694 | |
17 798.6918 | |
17 654.5090 | |
17 821.8599 | |
17 951.0074 | |
18 043.7550 | |
18 049.6100 | |
18 095.3028 | |
18 294.3762 | |
18 153.8809 | |
18 115.4807 | |
18 115.4410 | |
18 079.0502 | |
18 073.9113 | |
18 356.7369 | |
18 189.9148 | |
18 348.5228 | |
18 137.6338 | |
18 048.0076 | |
17 936.9730 | |
18 035.8214 | |
18 175.6050 | |
18 292.9314 | |
18 186.9796 | |
18 391.1053 | |
18 376.6235 | |
18 578.5022 | |
18 403.8225 | |
18 537.3404 | |
18 952.6248 | |
19 046.0094 | |
19 009.7888 | |
19 327.9220 | |
19 413.7892 | |
19 143.3630 | |
19 010.7270 | |
18 701.2463 | |
18 651.8433 | |
18 569.7624 | |
18 432.9616 | |
18 157.1245 | |
18 066.7567 | |
18 278.8086 | |
18 429.1889 | |
18 146.6380 | |
17 849.4802 | |
17 953.6837 | |
17 988.0001 | |
17 774.9038 | |
17 828.3147 | |
17 711.1649 | |
17 619.3576 | |
17 673.7975 | |
17 982.2321 | |
17 880.9642 | |
18 163.7954 | |
18 386.3635 | |
18 519.5162 | |
18 438.0712 | |
18 519.0419 | |
18 430.6106 | |
18 580.3293 | |
18 443.9105 | |
18 470.4082 | |
18 517.6093 | |
18 321.0550 | |
18 305.5970 | |
18 251.0308 | |
18 555.5715 | |
18 788.8744 | |
18 642.3870 | |
18 744.4312 | |
18 985.3560 | |
19 034.6182 | |
18 499.3646 | |
18 459.2574 | |
18 135.2577 | |
17 792.7331 | |
17 727.3381 | |
17 935.0689 | |
18 184.7684 | |
18 120.1592 | |
18 197.7245 | |
18 527.0842 | |
18 263.8491 | |
18 085.4281 | |
17 751.8618 | |
17 991.8447 | |
17 883.3414 | |
17 944.9751 | |
18 092.5128 | |
18 393.8219 | |
17 957.2870 | |
18 145.3084 | |
18 384.6208 | |
18 699.7579 | |
18 333.8337 | |
18 299.5170 | |
18 405.0313 | |
18 199.4011 | |
18 206.8789 | |
18 173.0643 | |
18 436.8635 | |
18 147.3460 | |
18 485.2832 | |
18 436.8132 | |
18 183.7855 | |
18 108.3964 | |
17 913.5277 | |
17 699.8580 | |
17 708.5971 | |
17 728.3047 | |
17 508.4195 | |
17 563.2261 | |
17 714.2365 | |
17 370.4634 | |
17 195.7748 | |
17 461.5077 | |
17 550.6834 | |
17 501.3181 | |
17 565.4329 | |
17 729.4812 | |
17 838.6997 | |
17 742.7807 | |
17 750.8131 | |
17 691.5064 | |
17 617.7162 | |
17 633.1994 | |
17 741.6011 | |
17 535.1450 | |
17 422.0628 | |
17 131.0615 | |
17 040.3841 | |
16 950.1643 | |
16 642.6577 | |
16 600.0670 | |
16 821.3948 | |
16 845.9129 | |
16 747.7038 | |
16 767.3142 | |
16 351.6201 | |
16 261.6999 | |
16 275.2486 | |
16 169.0446 | |
15 894.6786 | |
15 857.5611 | |
15 668.8295 | |
15 912.9947 | |
15 665.7307 | |
15 594.1401 | |
15 572.5472 | |
15 699.9889 | |
15 768.7134 | |
15 838.4858 | |
15 935.7240 | |
15 839.2901 | |
15 842.7616 | |
15 839.8604 | |
15 699.6684 | |
15 469.4476 | |
15 223.8419 | |
15 383.5441 | |
15 704.5151 | |
15 838.9472 | |
15 647.5019 | |
15 829.0346 | |
16 789.0010 | |
17 088.8859 | |
16 979.0177 | |
16 897.4997 | |
17 000.9098 | |
17 164.5860 | |
17 346.7419 | |
17 364.3601 | |
17 259.8930 | |
17 303.2252 | |
17 298.1888 | |
17 242.3786 | |
17 364.3999 | |
17 241.9145 | |
17 202.8185 | |
17 213.0448 | |
17 033.7129 | |
8 505.1127 | |
8 453.9897 | |
8 446.9162 | |
8 652.7286 | |
8 678.8466 | |
8 571.2445 | |
8 538.5115 | |
8 581.0829 | |
8 676.2895 | |
8 727.2190 | |
8 672.4309 | |
8 634.0801 | |
8 618.5061 | |
8 727.0140 | |
8 781.9934 | |
8 608.5211 | |
8 560.3498 | |
8 462.2282 | |
8 416.1258 | |
8 486.9538 | |
8 630.1367 | |
8 623.3595 | |
8 453.3869 | |
8 232.9574 | |
8 209.9015 | |
8 253.2054 | |
8 241.3133 | |
8 270.0444 | |
8 234.7907 | |
8 221.8340 | |
8 110.8382 | |
8 136.9247 | |
7 973.6876 | |
8 159.9287 | |
7 997.8181 |