História das diárias ROL /IEP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 0.000017821 Libra irlandesa
o mínimo em
1 Leu antigo da Romênia = 0.000015384 Libra irlandesa
Date | ROL/IEP |
---|---|
0.000015604 | |
0.000015643 | |
0.000015694 | |
0.000015723 | |
0.000015809 | |
0.000015795 | |
0.000015660 | |
0.000015653 | |
0.000015643 | |
0.000015633 | |
0.000015631 | |
0.000015662 | |
0.000015650 | |
0.000015731 | |
0.000015732 | |
0.000015763 | |
0.000015664 | |
0.000015633 | |
0.000015613 | |
0.000015606 | |
0.000015569 | |
0.000015569 | |
0.000015654 | |
0.000015778 | |
0.000015681 | |
0.000015572 | |
0.000015576 | |
0.000015771 | |
0.000015730 | |
0.000015817 | |
0.000015836 | |
0.000015899 | |
0.000015884 | |
0.000015918 | |
0.000015820 | |
0.000015815 | |
0.000015766 | |
0.000015684 | |
0.000015693 | |
0.000015606 | |
0.000015604 | |
0.000015582 | |
0.000015578 | |
0.000015497 | |
0.000015420 | |
0.000015608 | |
0.000015653 | |
0.000015627 | |
0.000015634 | |
0.000015831 | |
0.000015930 | |
0.000015881 | |
0.000015821 | |
0.000016087 | |
0.000015962 | |
0.000015983 | |
0.000016031 | |
0.000015885 | |
0.000016056 | |
0.000016056 | |
0.000016111 | |
0.000016116 | |
0.000016134 | |
0.000016017 | |
0.000015950 | |
0.000016014 | |
0.000015984 | |
0.000016064 | |
0.000016092 | |
0.000016062 | |
0.000016073 | |
0.000015920 | |
0.000015875 | |
0.000015847 | |
0.000015952 | |
0.000016121 | |
0.000016172 | |
0.000015999 | |
0.000016081 | |
0.000016131 | |
0.000015820 | |
0.000016035 | |
0.000015885 | |
0.000016035 | |
0.000015979 | |
0.000016216 | |
0.000016223 | |
0.000016049 | |
0.000016120 | |
0.000016064 | |
0.000016047 | |
0.000015958 | |
0.000015974 | |
0.000015870 | |
0.000015945 | |
0.000015949 | |
0.000015969 | |
0.000015869 | |
0.000015907 | |
0.000016016 | |
0.000015986 | |
0.000015947 | |
0.000015928 | |
0.000015896 | |
0.000015876 | |
0.000015895 | |
0.000015892 | |
0.000015862 | |
0.000015929 | |
0.000015878 | |
0.000015894 | |
0.000015917 | |
0.000016050 | |
0.000015976 | |
0.000015880 | |
0.000015948 | |
0.000015843 | |
0.000015953 | |
0.000015940 | |
0.000015940 | |
0.000015913 | |
0.000015912 | |
0.000015863 | |
0.000015843 | |
0.000015931 | |
0.000015964 | |
0.000015937 | |
0.000015943 | |
0.000015900 | |
0.000015914 | |
0.000015924 | |
0.000015946 | |
0.000015977 | |
0.000016004 | |
0.000015962 | |
0.000016028 | |
0.000016033 | |
0.000016005 | |
0.000015988 | |
0.000016055 | |
0.000016044 | |
0.000016009 | |
0.000015975 | |
0.000016010 | |
0.000016043 | |
0.000016019 | |
0.000016038 | |
0.000016062 | |
0.000016003 | |
0.000016010 | |
0.000015946 | |
0.000016025 | |
0.000016013 | |
0.000016009 | |
0.000016019 | |
0.000016105 | |
0.000016031 | |
0.000016131 | |
0.000016113 | |
0.000016145 | |
0.000016218 | |
0.000016192 | |
0.000016191 | |
0.000016153 | |
0.000016140 | |
0.000016111 | |
0.000016178 | |
0.000016113 | |
0.000016225 | |
0.000016318 | |
0.000016163 | |
0.000016157 | |
0.000016128 | |
0.000016089 | |
0.000016198 | |
0.000016119 | |
0.000016167 | |
0.000016148 | |
0.000016148 | |
0.000016207 | |
0.000016186 | |
0.000016174 | |
0.000016186 | |
0.000016212 | |
0.000016240 | |
0.000016284 | |
0.000016207 | |
0.000016334 | |
0.000016277 | |
0.000016373 | |
0.000016296 | |
0.000016285 | |
0.000016293 | |
0.000016310 | |
0.000016205 | |
0.000016350 | |
0.000016411 | |
0.000016321 | |
0.000016303 | |
0.000016258 | |
0.000016403 | |
0.000016308 | |
0.000016264 | |
0.000016247 | |
0.000016278 | |
0.000016396 | |
0.000016334 | |
0.000016332 | |
0.000016180 | |
0.000016316 | |
0.000016333 | |
0.000016448 | |
0.000016438 | |
0.000016473 | |
0.000016491 | |
0.000016483 | |
0.000016476 | |
0.000016462 | |
0.000016510 | |
0.000016486 | |
0.000016494 | |
0.000016504 | |
0.000016511 | |
0.000016463 | |
0.000016586 | |
0.000016508 | |
0.000016520 | |
0.000016542 | |
0.000016523 | |
0.000016606 | |
0.000016536 | |
0.000016553 | |
0.000016565 | |
0.000016633 | |
0.000016609 | |
0.000016622 | |
0.000016683 | |
0.000016573 | |
0.000016641 | |
0.000016632 | |
0.000016725 | |
0.000016674 | |
0.000016689 | |
0.000016680 | |
0.000016642 | |
0.000016676 | |
0.000016568 | |
0.000016689 | |
0.000016659 | |
0.000016722 | |
0.000016729 | |
0.000016568 | |
0.000016546 | |
0.000016522 | |
0.000016582 | |
0.000016594 | |
0.000016591 | |
0.000016551 | |
0.000016607 | |
0.000016511 | |
0.000016555 | |
0.000016570 | |
0.000016590 | |
0.000016622 | |
0.000016548 | |
0.000016693 | |
0.000016557 | |
0.000016581 | |
0.000016507 | |
0.000016667 | |
0.000016845 | |
0.000016950 | |
0.000016925 | |
0.000016973 | |
0.000016948 | |
0.000016850 | |
0.000016971 | |
0.000016875 | |
0.000016927 | |
0.000016895 | |
0.000016982 | |
0.000016870 | |
0.000016842 | |
0.000016894 | |
0.000016853 | |
0.000016845 | |
0.000016876 | |
0.000016973 | |
0.000017067 | |
0.000016967 | |
0.000017031 | |
0.000017037 | |
0.000016920 | |
0.000016998 | |
0.000017057 | |
0.000016923 | |
0.000016904 | |
0.000016853 | |
0.000016892 | |
0.000016885 | |
0.000016899 | |
0.000016883 | |
0.000016858 | |
0.000016913 | |
0.000017085 | |
0.000016954 | |
0.000016955 | |
0.000016916 | |
0.000016883 | |
0.000017005 | |
0.000016927 | |
0.000016884 | |
0.000016992 | |
0.000016923 | |
0.000016960 | |
0.000016917 | |
0.000016832 | |
0.000016946 | |
0.000016953 | |
0.000016945 | |
0.000016904 | |
0.000017169 | |
0.000016946 | |
0.000017019 | |
0.000017037 | |
0.000017059 | |
0.000017009 | |
0.000017010 | |
0.000016916 | |
0.000017034 | |
0.000016909 | |
0.000017177 | |
0.000017288 | |
0.000017164 | |
0.000017191 | |
0.000017187 | |
0.000017100 | |
0.000017123 | |
0.000017072 | |
0.000017085 | |
0.000017169 | |
0.000017256 | |
0.000017200 | |
0.000017189 | |
0.000017107 | |
0.000017224 | |
0.000017213 | |
0.000017317 | |
0.000017237 | |
0.000017268 | |
0.000017264 | |
0.000017211 | |
0.000017247 | |
0.000017239 | |
0.000017323 | |
0.000017316 | |
0.000017347 | |
0.000017165 | |
0.000017395 | |
0.000017402 | |
0.000017322 | |
0.000017214 | |
0.000017363 | |
0.000017279 | |
0.000017465 | |
0.000017340 | |
0.000017344 | |
0.000017602 | |
0.000017440 | |
0.000017512 | |
0.000017547 | |
0.000017339 | |
0.000017424 | |
0.000017328 | |
0.000017435 | |
0.000017464 | |
0.000017448 | |
0.000017436 | |
0.000017536 | |
0.000017489 | |
0.000017653 | |
0.000017385 | |
0.000017476 | |
0.000017562 | |
0.000017439 | |
0.000017325 | |
0.000017319 | |
0.000017305 | |
0.000017408 | |
0.000017370 | |
0.000017380 | |
0.000017410 | |
0.000017283 | |
0.000017380 | |
0.000017423 | |
0.000017542 | |
0.000017711 | |
0.000017568 | |
0.000017481 | |
0.000017429 | |
0.000017403 | |
0.000017436 | |
0.000017584 | |
0.000017442 | |
0.000017558 | |
0.000017528 | |
0.000017530 | |
0.000017629 | |
0.000017556 | |
0.000017594 | |
0.000017656 | |
0.000017574 | |
0.000017640 | |
0.000017626 | |
0.000017707 | |
0.000017634 | |
0.000017638 | |
0.000017655 | |
0.000017615 | |
0.000017489 | |
0.000017243 | |
0.000017377 | |
0.000017353 | |
0.000017316 | |
0.000017422 | |
0.000017395 | |
0.000017455 | |
0.000017447 | |
0.000017452 | |
0.000017744 | |
0.000017758 | |
0.000017763 |