História das diárias QAR /XAF desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rial catariano = 187.7467 Franco CFA de BEAC
o mínimo em
1 Rial catariano = 112.6948 Franco CFA de BEAC
história preço de XAF / QAR
Date | QAR/XAF |
| 167.2084 |
| 168.0876 |
| 169.1029 |
| 169.5378 |
| 165.9458 |
| 167.7996 |
| 166.2545 |
| 165.5391 |
| 164.8311 |
| 165.5780 |
| 166.0642 |
| 166.8142 |
| 167.2609 |
| 167.2451 |
| 166.3059 |
| 165.5642 |
| 164.4843 |
| 164.4876 |
| 162.5523 |
| 162.9088 |
| 164.6933 |
| 167.3501 |
| 166.2473 |
| 164.3471 |
| 164.5809 |
| 168.2683 |
| 168.0726 |
| 169.4349 |
| 168.7679 |
| 170.7225 |
| 169.9384 |
| 171.9082 |
| 170.0983 |
| 168.5100 |
| 167.6259 |
| 166.6198 |
| 166.0823 |
| 165.2888 |
| 165.1033 |
| 163.7011 |
| 163.8512 |
| 162.8533 |
| 160.2032 |
| 163.7011 |
| 165.1108 |
| 165.1353 |
| 164.8589 |
| 167.4171 |
| 168.2170 |
| 168.0726 |
| 166.6693 |
| 165.6859 |
| 163.8471 |
| 164.2784 |
| 162.9294 |
| 164.9335 |
| 167.9843 |
| 168.4364 |
| 169.8082 |
| 168.2502 |
| 167.1599 |
| 167.9164 |
| 165.8518 |
| 165.7164 |
| 165.7575 |
| 167.8588 |
| 168.1191 |
| 169.2984 |
| 169.7506 |
| 170.3404 |
| 170.3656 |
| 174.1759 |
| 175.6662 |
| 174.5750 |
| 179.8448 |
| 182.2351 |
| 182.2574 |
| 182.9977 |
| 185.5113 |
| 183.2594 |
| 187.0134 |
| 179.6158 |
| 177.8567 |
| 181.0595 |
| 179.9622 |
| 181.2787 |
| 177.2603 |
| 176.6545 |
| 175.5520 |
| 174.8375 |
| 176.8040 |
| 177.7343 |
| 172.0868 |
| 170.2842 |
| 170.6692 |
| 172.7280 |
| 168.5351 |
| 166.4363 |
| 168.6230 |
| 172.5830 |
| 170.5508 |
| 171.4217 |
| 168.1678 |
| 163.5297 |
| 164.6350 |
| 165.7948 |
| 160.6497 |
| 158.8451 |
| 159.3475 |
| 157.4587 |
| 160.4348 |
| 159.1013 |
| 157.9052 |
| 159.0060 |
| 159.4040 |
| 159.0191 |
| 159.7549 |
| 159.6371 |
| 159.6608 |
| 159.5284 |
| 160.2620 |
| 158.4927 |
| 155.4717 |
| 155.3149 |
| 155.1819 |
| 155.1280 |
| 154.8990 |
| 155.0616 |
| 154.0340 |
| 153.6285 |
| 152.5283 |
| 151.6993 |
| 150.5856 |
| 153.3983 |
| 150.5310 |
| 153.5203 |
| 149.2090 |
| 152.6028 |
| 152.2967 |
| 151.8577 |
| 149.3677 |
| 150.8970 |
| 151.2418 |
| 148.6228 |
| 147.7813 |
| 147.2373 |
| 147.4959 |
| 148.1843 |
| 148.3945 |
| 149.4037 |
| 149.1428 |
| 149.6013 |
| 151.2425 |
| 152.5787 |
| 153.0832 |
| 150.9860 |
| 151.0635 |
| 152.0207 |
| 149.5253 |
| 148.1057 |
| 148.4207 |
| 149.4967 |
| 149.3075 |
| 148.3659 |
| 148.5245 |
| 148.1465 |
| 147.0498 |
| 147.4110 |
| 147.2182 |
| 148.2777 |
| 148.7704 |
| 150.9290 |
| 152.1285 |
| 151.8978 |
| 152.3625 |
| 154.7561 |
| 152.5570 |
| 153.0757 |
| 152.4843 |
| 152.8172 |
| 154.2651 |
| 153.1568 |
| 151.7955 |
| 152.4297 |
| 151.0555 |
| 152.7215 |
| 151.7158 |
| 153.5178 |
| 153.2026 |
| 153.0725 |
| 157.2544 |
| 158.8004 |
| 159.2279 |
| 160.1849 |
| 159.7472 |
| 158.8770 |
| 159.3753 |
| 161.9335 |
| 163.9712 |
| 165.0688 |
| 166.6668 |
| 165.2468 |
| 166.4312 |
| 165.8191 |
| 164.9787 |
| 166.8291 |
| 163.3514 |
| 167.3962 |
| 161.3770 |
| 158.0406 |
| 161.6665 |
| 166.0554 |
| 166.2208 |
| 165.1286 |
| 162.8675 |
| 163.4914 |
| 162.3559 |
| 161.8113 |
| 160.9347 |
| 160.8357 |
| 162.4219 |
| 161.7837 |
| 162.8517 |
| 162.6482 |
| 163.6219 |
| 162.6914 |
| 163.2961 |
| 161.8951 |
| 162.3182 |
| 161.5522 |
| 163.3501 |
| 164.1908 |
| 164.9555 |
| 163.8414 |
| 163.7236 |
| 163.0817 |
| 164.3257 |
| 162.2832 |
| 162.5821 |
| 160.6206 |
| 160.2533 |
| 161.6972 |
| 160.7667 |
| 160.0102 |
| 160.6147 |
| 159.6002 |
| 158.0185 |
| 160.5251 |
| 159.1630 |
| 160.1907 |
| 160.9604 |
| 161.2952 |
| 160.3948 |
| 160.8459 |
| 161.0888 |
| 160.0200 |
| 159.3598 |
| 160.0563 |
| 160.7832 |
| 159.2125 |
| 158.9155 |
| 160.0141 |
| 158.9089 |
| 158.5126 |
| 159.2565 |
| 159.7328 |
| 157.5562 |
| 157.6195 |
| 158.4717 |
| 157.0064 |
| 156.9504 |
| 156.7670 |
| 157.9964 |
| 158.7267 |
| 158.6457 |
| 158.6664 |
| 158.9655 |
| 157.2639 |
| 160.4906 |
| 157.9333 |
| 158.3416 |
| 157.1380 |
| 155.5348 |
| 156.7389 |
| 155.6126 |
| 153.0807 |
| 154.3890 |
| 155.3925 |
| 155.1125 |
| 154.2075 |
| 156.7692 |
| 158.0235 |
| 155.8600 |
| 153.8841 |
| 154.0651 |
| 153.8599 |
| 153.2416 |
| 154.7525 |
| 153.9671 |
| 154.9103 |
| 153.0321 |
| 153.9596 |
| 154.9466 |
| 152.7887 |
| 150.9919 |
| 150.9780 |
| 149.1164 |
| 147.5573 |
| 145.4779 |
| 146.2150 |
| 146.5508 |
| 144.6212 |
| 146.0314 |
| 145.9905 |
| 145.9957 |
| 146.2665 |
| 145.2923 |
| 146.4575 |
| 145.6669 |
| 145.5076 |
| 146.9886 |
| 147.1112 |
| 150.5041 |
| 150.3878 |
| 152.0689 |
| 151.4702 |
| 151.5728 |
| 149.5846 |
| 146.9839 |
| 144.0350 |
| 146.8168 |
| 146.6193 |
| 148.9390 |
| 147.4296 |
| 148.5793 |
| 153.4463 |
| 153.3685 |
| 149.0310 |
| 149.9766 |
| 147.6586 |
| 149.3972 |
| 148.9863 |
| 153.3061 |
| 152.9975 |
| 151.4741 |
| 151.6183 |
| 153.5696 |
| 155.1500 |
| 156.3520 |
| 158.4254 |
| 154.7112 |
| 160.0782 |
| 159.6935 |
| 159.7702 |
| 161.4870 |
| 160.4326 |
| 164.1082 |
| 164.9335 |
| 165.1702 |
| 165.7881 |
| 169.4191 |
| 170.0604 |
| 168.9087 |
| 165.9139 |
| 167.8026 |
| 169.2050 |
| 170.3342 |
| 170.2104 |
| 169.7787 |
| 170.1045 |
| 167.6825 |
| 168.4965 |
| 167.3146 |
| 170.0119 |
| 170.1972 |
| 172.2621 |
| 172.3119 |
| 173.2311 |
| 169.3666 |
| 167.4171 |
| 169.7611 |
| 169.5593 |
| 167.7210 |
| 163.1328 |
| 164.2068 |
| 165.7462 |
| 163.8050 |
| 161.7849 |
| 160.6871 |
| 160.1262 |
| 161.1807 |
| 160.3846 |
| 161.6056 |
| 161.0580 |
| 159.2051 |
| 161.1767 |
| 162.5829 |
| 161.4306 |
| 163.8909 |
| 162.6954 |
| 163.0618 |
| 163.2778 |
| 163.5558 |
| 159.0083 |
| 159.6383 |
| 160.4803 |
| 161.5240 |
| 160.6899 |
| 158.9143 |
| 157.9455 |
| 157.9344 |
| 159.9829 |
| 159.7351 |
| 158.3772 |
| 157.9824 |
| 161.4036 |
| 159.6834 |
| 161.9519 |
| 164.3306 |
| 164.0122 |
| 162.1404 |
| 159.9150 |
| 161.0924 |
| 165.3788 |
| 166.6964 |
| 165.2476 |
| 165.4068 |
| 165.5512 |
| 164.6086 |
| 166.1597 |
| 164.4225 |
| 165.4076 |
| 170.1204 |
| 168.6946 |
| 167.4278 |
| 167.6310 |
| 163.6129 |
| 162.9836 |
| 159.0345 |
| 158.6115 |
| 160.9477 |
| 160.3168 |
| 160.9975 |
| 159.2333 |
| 161.3047 |
| 160.6147 |
| 155.3223 |
| 162.6059 |
| 163.5081 |
| 164.4596 |
| 162.4545 |
| 166.3708 |
| 163.6864 |
| 162.9630 |
| 159.9049 |
| 158.8535 |
| 159.7479 |
| 159.6601 |
| 164.9497 |
| 164.1349 |
| 159.2562 |
| 161.5777 |
| 161.6159 |
| 165.6595 |
| 167.7588 |
| 170.4564 |
| 164.7980 |
| 166.3763 |
| 164.4011 |
| 170.4537 |
| 166.0415 |
| 161.0932 |
| 158.8993 |
| 158.7282 |
| 159.0530 |
| 158.9174 |
| 160.2761 |
| 155.2282 |
| 152.2811 |
| 150.9745 |
| 148.1435 |
| 147.2998 |
| 144.7958 |
| 146.2518 |
| 144.4260 |
| 144.7783 |
| 144.6872 |
| 144.9959 |
| 144.2701 |
| 141.8515 |
| 140.7615 |
| 141.3283 |
| 142.3524 |
| 141.8160 |
| 140.1965 |
| 139.3252 |
| 139.6664 |
| 137.2065 |
| 136.5775 |
| 134.8205 |
| 134.5768 |
| 134.2186 |
| 134.0630 |
| 133.2295 |
| 132.2841 |
| 132.4232 |
| 131.5756 |
| 132.4427 |
| 132.7362 |
| 132.5506 |
| 132.5085 |
| 132.0362 |
| 131.4422 |
| 130.9593 |
| 129.8611 |
| 130.0717 |
| 130.5309 |
| 130.3867 |
| 131.0808 |
| 130.7907 |
| 130.1892 |
| 129.3648 |
| 129.8159 |
| 131.1397 |
| 131.1576 |
| 131.4217 |
| 132.1460 |
| 133.0706 |
| 131.7408 |
| 132.8230 |
| 131.8043 |
| 132.1466 |
| 130.5673 |
| 131.4946 |
| 130.9251 |
| 131.1518 |
| 133.0631 |
| 133.2607 |
| 133.4138 |
| 134.3794 |
| 133.3634 |
| 130.6370 |
| 131.7148 |
| 132.8849 |
| 132.6516 |
| 133.2306 |
| 133.4673 |
| 135.0920 |
| 136.1992 |
| 136.5050 |
| 134.7676 |
| 135.0806 |
| 135.4474 |
| 135.9491 |
| 135.8320 |
| 136.7386 |
| 138.0140 |
| 140.0648 |
| 137.8391 |
| 137.2151 |
| 134.8549 |
| 135.9866 |
| 137.9504 |
| 139.3222 |
| 139.8692 |
| 138.8375 |
| 137.7144 |
| 137.6473 |
| 137.9188 |
| 138.0791 |
| 138.3129 |
| 140.3615 |
| 140.1363 |
| 139.2069 |
| 138.3449 |
| 138.3178 |
| 137.9075 |
| 134.8446 |
| 134.4676 |
| 133.3821 |
| 134.0288 |
| 135.2575 |
| 134.6774 |
| 137.1087 |
| 136.5749 |
| 136.6910 |
| 136.8776 |
| 139.2785 |
| 137.9777 |
| 139.0028 |
| 140.7832 |
| 141.7458 |
| 140.7829 |
| 139.6375 |
| 137.9646 |
| 139.0868 |
| 138.9548 |
| 139.7729 |
| 139.4090 |
| 137.3928 |
| 141.0354 |
| 143.1186 |
| 144.0606 |
| 145.9235 |
| 146.1013 |
| 145.2087 |
| 147.0034 |
| 148.5992 |
| 146.9069 |
| 146.5047 |
| 143.1645 |
| 144.2377 |
| 143.1614 |
| 144.1813 |
| 144.3145 |
| 143.5870 |
| 140.8894 |
| 140.2955 |
| 138.0340 |
| 136.1743 |
| 137.0884 |
| 137.6003 |
| 137.5662 |
| 135.1680 |
| 135.1138 |
| 136.2515 |
| 137.0838 |
| 136.2926 |
| 134.5456 |
| 136.0054 |
| 136.4388 |
| 137.3772 |
| 137.3013 |
| 138.2852 |
| 142.2061 |
| 141.2650 |
| 139.3607 |
| 137.9826 |
| 138.4974 |
| 136.5414 |
| 134.1755 |
| 135.2469 |
| 133.4678 |
| 132.1769 |
| 130.9994 |
| 129.6004 |
| 129.4889 |
| 130.9884 |
| 132.2593 |
| 135.9702 |
| 133.4057 |
| 131.8843 |
| 132.1500 |
| 127.5379 |
| 124.2166 |
| 125.3237 |
| 124.9356 |
| 126.7795 |
| 126.3052 |
| 125.4093 |
| 128.0528 |
| 128.4053 |
| 124.0987 |
| 126.2896 |
| 126.0445 |
| 125.2469 |
| 123.5024 |
| 126.1402 |
| 128.4221 |
| 127.0410 |
| 125.6483 |
| 121.4227 |
| 123.6050 |
| 126.6182 |
| 124.7951 |
| 126.7092 |
| 127.9529 |
| 126.9748 |
| 128.8975 |
| 128.8866 |
| 130.5361 |
| 131.7513 |
| 133.7509 |
| 132.8020 |
| 131.5381 |
| 132.1857 |
| 135.2734 |
| 139.2663 |
| 134.9081 |
| 137.0291 |
| 137.2867 |
| 134.8064 |
| 135.5163 |
| 137.3951 |
| 132.2742 |
| 132.5500 |
| 129.4572 |
| 129.7178 |
| 128.8515 |
| 129.0766 |
| 129.7304 |
| 131.6628 |
| 133.7989 |
| 137.8913 |
| 140.0543 |
| 139.9366 |
| 142.1537 |
| 142.2539 |
| 140.5097 |
| 136.1664 |
| 136.9839 |
| 138.8480 |
| 139.1272 |
| 143.2258 |
| 143.7364 |
| 146.5014 |
| 145.9317 |
| 147.1752 |
| 150.9411 |
| 146.3151 |
| 145.5418 |
| 145.8943 |
| 140.3675 |
| 136.5436 |
| 134.9625 |
| 133.8024 |
| 132.6613 |
| 133.6781 |
| 133.7667 |
| 133.1706 |
| 131.8130 |
| 132.2241 |
| 133.0909 |
| 132.5077 |
| 132.4293 |
| 131.8051 |
| 129.4799 |
| 127.3614 |
| 125.3055 |
| 124.0461 |
| 125.0490 |
| 125.2484 |
| 125.9600 |
| 123.0303 |
| 121.6436 |
| 120.0914 |
| 120.4002 |
| 120.3516 |
| 120.1985 |
| 121.7522 |
| 120.5686 |
| 120.6169 |
| 121.9797 |
| 123.0446 |
| 123.2363 |
| 122.7090 |
| 123.3874 |
| 125.8081 |
| 125.7963 |
| 125.9774 |
| 127.9606 |
| 127.3794 |
| 125.2060 |
| 126.5803 |
| 126.7557 |
| 128.8899 |
| 129.2473 |
| 128.0608 |
| 130.0145 |
| 130.6216 |
| 129.7881 |
| 127.0678 |
| 128.6935 |
| 133.2612 |
| 132.5088 |
| 135.0345 |
| 137.8113 |
| 139.4312 |
| 135.0031 |
| 134.4720 |
| 136.9184 |
| 132.4745 |
| 138.6356 |
| 142.7952 |
| 143.2674 |
| 141.5201 |
| 140.7778 |
| 138.2528 |
| 140.6836 |
| 137.3306 |
| 136.6082 |
| 134.7922 |
| 132.6103 |
| 127.5650 |
| 129.1495 |
| 132.1311 |
| 139.3388 |
| 142.4748 |
| 140.0421 |
| 142.0011 |
| 141.0760 |
| 142.0155 |
| 144.2872 |
| 135.1085 |
| 132.9816 |
| 133.4589 |
| 124.9770 |
| 122.3383 |
| 127.0779 |
| 127.5270 |
| 123.2147 |
| 121.9865 |
| 122.5055 |
| 120.5092 |
| 115.6854 |
| 114.4192 |
| 113.4513 |
| 113.3305 |
| 114.8829 |
| 114.3880 |
| 116.1786 |
| 116.4405 |
| 114.8127 |
| 115.9518 |
| 114.4227 |
| 116.0801 |
| 116.1115 |
| 116.3500 |
| 115.2047 |
| 113.3029 |
| 113.8988 |
| 114.7362 |
| 114.0878 |
| 116.9362 |
| 114.4317 |
| 117.3693 |
| 118.5632 |
| 121.5805 |
| 122.9590 |
| 124.1304 |
| 121.5314 |
| 121.9537 |
| 124.3146 |
| 121.1191 |
| 122.6182 |
| 123.2854 |
| 125.0967 |
| 125.2637 |
| 122.4815 |
| 122.9266 |
| 121.2261 |
| 122.9067 |
| 123.7930 |
| 124.5194 |
| 125.0392 |
| 127.3339 |
| 126.8231 |
| 127.8933 |
| 126.6026 |
| 127.8985 |
| 129.9599 |
| 130.5803 |
| 132.2499 |
| 132.0176 |
| 133.7274 |
| 132.2542 |
| 130.6094 |
| 131.7146 |
| 130.4855 |
| 130.7424 |
| 132.2835 |
| 132.3276 |
| 133.8854 |
| 134.4100 |
| 134.9142 |
| 133.6193 |
| 133.9661 |
| 133.8906 |
| 133.0636 |
| 132.4141 |
| 132.0548 |
| 132.7743 |
| 133.0107 |
| 134.8510 |
| 134.8094 |
| 135.2706 |
| 135.4942 |
| 136.7087 |
| 137.6254 |
| 136.8122 |
| 137.1417 |
| 139.0464 |
| 139.3806 |
| 139.2737 |
| 139.1399 |
| 139.3563 |
| 138.4279 |
| 137.0202 |
| 137.0205 |
| 137.6849 |
| 136.2207 |
| 135.2558 |
| 137.3039 |
| 140.6058 |
| 140.6435 |
| 141.7185 |
| 141.6433 |
| 143.5933 |
| 143.9061 |
| 142.9979 |
| 141.5415 |
| 141.2607 |
| 142.0608 |
| 141.8764 |
| 140.2145 |
| 140.9127 |
| 139.6301 |
| 141.6368 |
| 140.2277 |
| 141.1419 |
| 142.6704 |
| 143.8426 |
| 141.4277 |
| 140.8141 |
| 143.3880 |
| 143.2624 |
| 143.0858 |
| 139.3048 |
| 141.3868 |
| 140.3303 |
| 140.5841 |
| 141.7008 |
| 143.1239 |
| 145.4653 |
| 147.3170 |
| 148.9829 |
| 148.6639 |
| 150.0047 |
| 148.1080 |
| 150.8391 |
| 150.0205 |
| 151.9900 |
| 150.9523 |
| 151.3951 |
| 150.5421 |
| 149.1025 |
| 146.6465 |
| 148.6972 |
| 149.2137 |
| 152.3239 |
| 151.9538 |
| 150.1871 |
| 150.7864 |
| 152.9030 |
| 152.3911 |
| 153.4751 |
| 154.2129 |
| 152.6443 |
| 150.2118 |
| 150.4433 |
| 149.7424 |
| 149.4000 |
| 151.2234 |
| 149.5720 |
| 148.3582 |
| 146.6747 |
| 143.7872 |
| 147.1782 |
| 147.3504 |
| 145.7384 |
| 145.7789 |
| 147.6619 |
| 149.4786 |
| 149.3738 |
| 149.4279 |
| 151.2722 |
| 148.2499 |
| 148.2747 |
| 149.2725 |
| 146.8372 |
| 144.2047 |
| 143.3413 |
| 142.6791 |
| 140.4066 |
| 140.1318 |
| 138.7561 |
| 138.4539 |
| 138.8727 |
| 140.2064 |
| 139.7294 |
| 136.7760 |
| 134.8776 |
| 136.5098 |
| 135.9423 |
| 137.9272 |
| 138.9522 |
| 140.9357 |
| 138.2181 |
| 138.0782 |
| 137.7285 |
| 137.5783 |
| 133.6500 |
| 132.4302 |
| 134.5481 |
| 135.4239 |
| 134.2925 |
| 135.7600 |
| 138.1983 |
| 139.2303 |
| 139.4609 |
| 141.3978 |
| 140.8609 |
| 144.1176 |
| 145.5602 |
| 146.6743 |
| 146.6416 |
| 148.1662 |
| 147.0818 |
| 149.3258 |
| 149.5389 |
| 147.9440 |
| 145.9810 |
| 146.9099 |
| 149.7041 |
| 148.3821 |
| 144.9718 |
| 145.2727 |
| 146.5993 |
| 147.8370 |
| 148.8268 |
| 149.4878 |
| 146.3158 |
| 147.7693 |
| 150.2273 |
| 150.0030 |
| 152.0626 |
| 150.9127 |
| 151.9147 |
| 149.9012 |
| 149.2501 |
| 149.9183 |
| 148.4472 |