História das diárias PYG /DJF desde quarta, 31 março 2004.
O máximo foi atingido em
1 Guarani paraguaio = 0.047331 Franco djibutiense
o mínimo em
1 Guarani paraguaio = 0.023514 Franco djibutiense
história preço de DJF / PYG
Date | PYG/DJF |
| 0.023514 |
| 0.023758 |
| 0.023863 |
| 0.023956 |
| 0.024012 |
| 0.024179 |
| 0.024024 |
| 0.024178 |
| 0.024418 |
| 0.024384 |
| 0.024399 |
| 0.024437 |
| 0.024381 |
| 0.024420 |
| 0.024506 |
| 0.024387 |
| 0.024385 |
| 0.024496 |
| 0.024618 |
| 0.024343 |
| 0.024092 |
| 0.024354 |
| 0.024200 |
| 0.023974 |
| 0.023832 |
| 0.023962 |
| 0.023906 |
| 0.023776 |
| 0.023916 |
| 0.023937 |
| 0.024130 |
| 0.024329 |
| 0.024357 |
| 0.024396 |
| 0.024476 |
| 0.024520 |
| 0.024438 |
| 0.024434 |
| 0.024487 |
| 0.024480 |
| 0.024479 |
| 0.024453 |
| 0.024423 |
| 0.024434 |
| 0.024428 |
| 0.024537 |
| 0.024484 |
| 0.024551 |
| 0.024561 |
| 0.024679 |
| 0.024655 |
| 0.024562 |
| 0.024694 |
| 0.024883 |
| 0.024597 |
| 0.024883 |
| 0.024964 |
| 0.024673 |
| 0.024680 |
| 0.024402 |
| 0.024362 |
| 0.024417 |
| 0.024276 |
| 0.024084 |
| 0.023882 |
| 0.024020 |
| 0.024198 |
| 0.024147 |
| 0.024337 |
| 0.024527 |
| 0.025122 |
| 0.024709 |
| 0.024601 |
| 0.024833 |
| 0.025300 |
| 0.024547 |
| 0.024451 |
| 0.024605 |
| 0.024925 |
| 0.025011 |
| 0.025061 |
| 0.025414 |
| 0.025495 |
| 0.025751 |
| 0.025781 |
| 0.025913 |
| 0.025887 |
| 0.025883 |
| 0.025987 |
| 0.025872 |
| 0.025844 |
| 0.025944 |
| 0.025913 |
| 0.026005 |
| 0.025929 |
| 0.025966 |
| 0.026039 |
| 0.026052 |
| 0.025945 |
| 0.026055 |
| 0.025818 |
| 0.026078 |
| 0.026134 |
| 0.026050 |
| 0.025573 |
| 0.025597 |
| 0.025637 |
| 0.025289 |
| 0.025672 |
| 0.025621 |
| 0.025499 |
| 0.025114 |
| 0.025393 |
| 0.025587 |
| 0.025621 |
| 0.025862 |
| 0.026197 |
| 0.026218 |
| 0.026091 |
| 0.026182 |
| 0.026081 |
| 0.026011 |
| 0.025932 |
| 0.025836 |
| 0.025789 |
| 0.025775 |
| 0.025775 |
| 0.025812 |
| 0.025778 |
| 0.025874 |
| 0.025854 |
| 0.025782 |
| 0.025727 |
| 0.025686 |
| 0.025668 |
| 0.025702 |
| 0.025674 |
| 0.025737 |
| 0.025775 |
| 0.026062 |
| 0.026187 |
| 0.026231 |
| 0.026257 |
| 0.026337 |
| 0.026462 |
| 0.026333 |
| 0.026275 |
| 0.026376 |
| 0.026623 |
| 0.026269 |
| 0.027054 |
| 0.027383 |
| 0.027566 |
| 0.028494 |
| 0.027700 |
| 0.027620 |
| 0.027236 |
| 0.026867 |
| 0.026766 |
| 0.026907 |
| 0.026989 |
| 0.026541 |
| 0.025968 |
| 0.025655 |
| 0.025680 |
| 0.025964 |
| 0.025881 |
| 0.025738 |
| 0.026290 |
| 0.025642 |
| 0.025429 |
| 0.025275 |
| 0.025252 |
| 0.025304 |
| 0.025328 |
| 0.025315 |
| 0.025342 |
| 0.025287 |
| 0.025338 |
| 0.025412 |
| 0.025481 |
| 0.025546 |
| 0.025504 |
| 0.025596 |
| 0.025455 |
| 0.025538 |
| 0.025568 |
| 0.025613 |
| 0.025701 |
| 0.025724 |
| 0.025674 |
| 0.025729 |
| 0.025930 |
| 0.026118 |
| 0.026254 |
| 0.026404 |
| 0.026626 |
| 0.026727 |
| 0.026807 |
| 0.026873 |
| 0.027087 |
| 0.027183 |
| 0.027340 |
| 0.027137 |
| 0.027462 |
| 0.027713 |
| 0.027220 |
| 0.027165 |
| 0.027016 |
| 0.027140 |
| 0.027227 |
| 0.027347 |
| 0.027217 |
| 0.027305 |
| 0.027360 |
| 0.027260 |
| 0.027331 |
| 0.027283 |
| 0.027387 |
| 0.027445 |
| 0.027502 |
| 0.027618 |
| 0.027619 |
| 0.027648 |
| 0.027572 |
| 0.027533 |
| 0.027647 |
| 0.027601 |
| 0.027640 |
| 0.027486 |
| 0.027546 |
| 0.027754 |
| 0.027821 |
| 0.027820 |
| 0.027854 |
| 0.028109 |
| 0.028402 |
| 0.028489 |
| 0.028635 |
| 0.029099 |
| 0.029378 |
| 0.029545 |
| 0.029676 |
| 0.029786 |
| 0.029613 |
| 0.028968 |
| 0.028646 |
| 0.028728 |
| 0.028369 |
| 0.028399 |
| 0.028395 |
| 0.028284 |
| 0.028348 |
| 0.027847 |
| 0.028176 |
| 0.028382 |
| 0.028501 |
| 0.028686 |
| 0.028760 |
| 0.028770 |
| 0.028947 |
| 0.028989 |
| 0.029207 |
| 0.029294 |
| 0.029206 |
| 0.029414 |
| 0.029491 |
| 0.029594 |
| 0.029467 |
| 0.029244 |
| 0.029572 |
| 0.029580 |
| 0.029835 |
| 0.030052 |
| 0.030104 |
| 0.030103 |
| 0.029994 |
| 0.029998 |
| 0.030124 |
| 0.030101 |
| 0.029796 |
| 0.029596 |
| 0.029758 |
| 0.029860 |
| 0.030156 |
| 0.030216 |
| 0.030317 |
| 0.030514 |
| 0.030520 |
| 0.030516 |
| 0.030702 |
| 0.030887 |
| 0.030950 |
| 0.031010 |
| 0.031057 |
| 0.031020 |
| 0.031164 |
| 0.031173 |
| 0.031197 |
| 0.031205 |
| 0.031269 |
| 0.031273 |
| 0.031075 |
| 0.031173 |
| 0.031345 |
| 0.031747 |
| 0.031676 |
| 0.031824 |
| 0.031983 |
| 0.031934 |
| 0.031983 |
| 0.031868 |
| 0.031785 |
| 0.032089 |
| 0.032409 |
| 0.031981 |
| 0.031739 |
| 0.031481 |
| 0.031716 |
| 0.031500 |
| 0.031745 |
| 0.031641 |
| 0.031515 |
| 0.031482 |
| 0.032014 |
| 0.031556 |
| 0.031477 |
| 0.031505 |
| 0.031402 |
| 0.031373 |
| 0.031418 |
| 0.031481 |
| 0.031259 |
| 0.031473 |
| 0.031532 |
| 0.031455 |
| 0.031496 |
| 0.031448 |
| 0.031317 |
| 0.031382 |
| 0.031357 |
| 0.031431 |
| 0.031543 |
| 0.032037 |
| 0.031844 |
| 0.032157 |
| 0.032724 |
| 0.032150 |
| 0.032242 |
| 0.032253 |
| 0.031973 |
| 0.032157 |
| 0.031556 |
| 0.031977 |
| 0.032011 |
| 0.031448 |
| 0.031540 |
| 0.031555 |
| 0.031692 |
| 0.031562 |
| 0.032213 |
| 0.031961 |
| 0.032693 |
| 0.031024 |
| 0.031428 |
| 0.032151 |
| 0.032703 |
| 0.032802 |
| 0.032009 |
| 0.031213 |
| 0.030836 |
| 0.031041 |
| 0.030515 |
| 0.031181 |
| 0.030943 |
| 0.030409 |
| 0.030755 |
| 0.030673 |
| 0.030623 |
| 0.030627 |
| 0.030469 |
| 0.030624 |
| 0.030605 |
| 0.030632 |
| 0.031042 |
| 0.030905 |
| 0.031335 |
| 0.031464 |
| 0.031636 |
| 0.031622 |
| 0.031470 |
| 0.031931 |
| 0.031519 |
| 0.031536 |
| 0.032063 |
| 0.032093 |
| 0.031749 |
| 0.031918 |
| 0.031874 |
| 0.031595 |
| 0.031725 |
| 0.031842 |
| 0.031518 |
| 0.031615 |
| 0.031589 |
| 0.031372 |
| 0.031234 |
| 0.031269 |
| 0.031596 |
| 0.031562 |
| 0.031748 |
| 0.031972 |
| 0.032110 |
| 0.031920 |
| 0.031595 |
| 0.031523 |
| 0.031292 |
| 0.031166 |
| 0.031047 |
| 0.031256 |
| 0.030963 |
| 0.030678 |
| 0.030570 |
| 0.030263 |
| 0.029917 |
| 0.029823 |
| 0.030066 |
| 0.030305 |
| 0.030642 |
| 0.030458 |
| 0.030435 |
| 0.030678 |
| 0.030911 |
| 0.031389 |
| 0.031579 |
| 0.031603 |
| 0.031614 |
| 0.031589 |
| 0.031307 |
| 0.031311 |
| 0.031585 |
| 0.031557 |
| 0.031556 |
| 0.032078 |
| 0.032019 |
| 0.032923 |
| 0.033016 |
| 0.033683 |
| 0.033899 |
| 0.034171 |
| 0.034186 |
| 0.034295 |
| 0.034242 |
| 0.034281 |
| 0.034312 |
| 0.034236 |
| 0.034398 |
| 0.034315 |
| 0.034706 |
| 0.034792 |
| 0.034818 |
| 0.035039 |
| 0.035081 |
| 0.035355 |
| 0.035454 |
| 0.035633 |
| 0.036026 |
| 0.036585 |
| 0.036961 |
| 0.036943 |
| 0.037013 |
| 0.037937 |
| 0.037713 |
| 0.037430 |
| 0.037345 |
| 0.037211 |
| 0.036815 |
| 0.036847 |
| 0.037488 |
| 0.037571 |
| 0.037963 |
| 0.038551 |
| 0.038443 |
| 0.038562 |
| 0.038229 |
| 0.038491 |
| 0.038455 |
| 0.038248 |
| 0.038639 |
| 0.038737 |
| 0.038892 |
| 0.039019 |
| 0.039253 |
| 0.039529 |
| 0.039715 |
| 0.041060 |
| 0.041476 |
| 0.041799 |
| 0.041771 |
| 0.041790 |
| 0.041846 |
| 0.041873 |
| 0.041954 |
| 0.041757 |
| 0.042303 |
| 0.042301 |
| 0.041570 |
| 0.040507 |
| 0.040767 |
| 0.040451 |
| 0.040383 |
| 0.040311 |
| 0.040294 |
| 0.040331 |
| 0.040333 |
| 0.040279 |
| 0.040216 |
| 0.040382 |
| 0.040124 |
| 0.040096 |
| 0.040203 |
| 0.039997 |
| 0.040344 |
| 0.040088 |
| 0.040257 |
| 0.039898 |
| 0.040011 |
| 0.038836 |
| 0.037893 |
| 0.038241 |
| 0.038503 |
| 0.038590 |
| 0.038459 |
| 0.038633 |
| 0.038913 |
| 0.039371 |
| 0.039716 |
| 0.040000 |
| 0.040136 |
| 0.040098 |
| 0.039989 |
| 0.040086 |
| 0.039963 |
| 0.039882 |
| 0.039803 |
| 0.039696 |
| 0.039981 |
| 0.040012 |
| 0.039790 |
| 0.039730 |
| 0.039770 |
| 0.039925 |
| 0.040083 |
| 0.040131 |
| 0.040181 |
| 0.040210 |
| 0.039715 |
| 0.039356 |
| 0.039171 |
| 0.039836 |
| 0.039964 |
| 0.040540 |
| 0.040461 |
| 0.041359 |
| 0.042079 |
| 0.042111 |
| 0.042731 |
| 0.042846 |
| 0.042664 |
| 0.042594 |
| 0.043449 |
| 0.043663 |
| 0.043874 |
| 0.044004 |
| 0.044200 |
| 0.044177 |
| 0.044931 |
| 0.044789 |
| 0.044247 |
| 0.043042 |
| 0.042629 |
| 0.042422 |
| 0.042448 |
| 0.042207 |
| 0.041427 |
| 0.041888 |
| 0.041585 |
| 0.041244 |
| 0.040569 |
| 0.039982 |
| 0.039907 |
| 0.039894 |
| 0.039879 |
| 0.039747 |
| 0.039900 |
| 0.039835 |
| 0.039906 |
| 0.040095 |
| 0.039867 |
| 0.039922 |
| 0.040229 |
| 0.040228 |
| 0.040144 |
| 0.040262 |
| 0.040313 |
| 0.040387 |
| 0.040072 |
| 0.040063 |
| 0.040634 |
| 0.039678 |
| 0.039737 |
| 0.039204 |
| 0.039349 |
| 0.039405 |
| 0.039533 |
| 0.039843 |
| 0.041061 |
| 0.041062 |
| 0.041254 |
| 0.041929 |
| 0.041063 |
| 0.041396 |
| 0.041488 |
| 0.041934 |
| 0.041849 |
| 0.041589 |
| 0.041816 |
| 0.041837 |
| 0.041786 |
| 0.041196 |
| 0.040144 |
| 0.039427 |
| 0.040228 |
| 0.037755 |
| 0.038248 |
| 0.038798 |
| 0.039124 |
| 0.040480 |
| 0.040712 |
| 0.040001 |
| 0.040326 |
| 0.039945 |
| 0.040058 |
| 0.041070 |
| 0.041681 |
| 0.042295 |
| 0.042299 |
| 0.042466 |
| 0.042569 |
| 0.042544 |
| 0.042572 |
| 0.042889 |
| 0.044430 |
| 0.045106 |
| 0.045716 |
| 0.045555 |
| 0.045866 |
| 0.046075 |
| 0.045250 |
| 0.047331 |
| 0.045628 |
| 0.044862 |
| 0.044610 |
| 0.044306 |
| 0.044491 |
| 0.044397 |
| 0.044229 |
| 0.044291 |
| 0.044083 |
| 0.044763 |
| 0.044455 |
| 0.044687 |
| 0.044767 |
| 0.044277 |
| 0.043503 |
| 0.043748 |
| 0.043809 |
| 0.042342 |
| 0.041267 |
| 0.041209 |
| 0.039914 |
| 0.038694 |
| 0.038804 |
| 0.038804 |
| 0.038529 |
| 0.038371 |
| 0.038550 |
| 0.038282 |
| 0.038932 |
| 0.038279 |
| 0.038440 |
| 0.038423 |
| 0.038278 |
| 0.038280 |
| 0.037634 |
| 0.037507 |
| 0.037452 |
| 0.035994 |
| 0.035881 |
| 0.035814 |
| 0.035889 |
| 0.036122 |
| 0.036700 |
| 0.036891 |
| 0.037063 |
| 0.037025 |
| 0.037238 |
| 0.037278 |
| 0.037248 |
| 0.037428 |
| 0.037310 |
| 0.037292 |
| 0.037159 |
| 0.037317 |
| 0.037371 |
| 0.037239 |
| 0.037318 |
| 0.037277 |
| 0.037164 |
| 0.037313 |
| 0.037476 |
| 0.037473 |
| 0.037477 |
| 0.037065 |
| 0.037543 |
| 0.037352 |
| 0.037504 |
| 0.037720 |
| 0.037746 |
| 0.037516 |
| 0.037677 |
| 0.037673 |
| 0.037962 |
| 0.037592 |
| 0.037833 |
| 0.037955 |
| 0.038035 |
| 0.037317 |
| 0.037873 |
| 0.037876 |
| 0.038653 |
| 0.038620 |
| 0.037872 |
| 0.039647 |
| 0.038076 |
| 0.037258 |
| 0.036933 |
| 0.036700 |
| 0.036550 |
| 0.036476 |
| 0.036453 |
| 0.036362 |
| 0.036605 |
| 0.036521 |
| 0.036330 |
| 0.036331 |
| 0.035907 |
| 0.036110 |
| 0.035900 |
| 0.035813 |
| 0.035958 |
| 0.035898 |
| 0.035741 |
| 0.035814 |
| 0.035428 |
| 0.035455 |
| 0.035312 |
| 0.035329 |
| 0.035451 |
| 0.035460 |
| 0.035314 |
| 0.035169 |
| 0.035317 |
| 0.035548 |
| 0.035245 |
| 0.035315 |
| 0.035210 |
| 0.035173 |
| 0.035758 |
| 0.035076 |
| 0.035101 |
| 0.034728 |
| 0.034566 |
| 0.034395 |
| 0.034554 |
| 0.034577 |
| 0.034825 |
| 0.034851 |
| 0.034645 |
| 0.035172 |
| 0.034747 |
| 0.035208 |
| 0.036551 |
| 0.036322 |
| 0.035985 |
| 0.036512 |
| 0.036573 |
| 0.036141 |
| 0.036897 |
| 0.035954 |
| 0.036775 |
| 0.037259 |
| 0.038320 |
| 0.037570 |
| 0.039539 |
| 0.042037 |
| 0.044150 |
| 0.044344 |
| 0.044482 |
| 0.044567 |
| 0.044616 |
| 0.044673 |
| 0.044547 |
| 0.044562 |
| 0.044922 |
| 0.044922 |
| 0.044981 |
| 0.045403 |
| 0.045018 |
| 0.044610 |
| 0.045172 |
| 0.046453 |
| 0.044572 |
| 0.044445 |
| 0.043684 |
| 0.044032 |
| 0.043974 |
| 0.044000 |
| 0.043572 |
| 0.043493 |
| 0.041475 |
| 0.037553 |
| 0.037129 |
| 0.037252 |
| 0.036532 |
| 0.036318 |
| 0.036247 |
| 0.036256 |
| 0.035803 |
| 0.035815 |
| 0.036100 |
| 0.035997 |
| 0.036051 |
| 0.035927 |
| 0.036048 |
| 0.035696 |
| 0.035711 |
| 0.035810 |
| 0.035923 |
| 0.036112 |
| 0.035780 |
| 0.035999 |
| 0.035702 |
| 0.035810 |
| 0.035615 |
| 0.035159 |
| 0.034957 |
| 0.035109 |
| 0.034998 |
| 0.034762 |
| 0.034999 |
| 0.034863 |
| 0.034785 |
| 0.034450 |
| 0.034405 |
| 0.034621 |
| 0.034509 |
| 0.034561 |
| 0.034446 |
| 0.034493 |
| 0.034464 |
| 0.034419 |
| 0.034339 |
| 0.034589 |
| 0.034482 |
| 0.034443 |
| 0.034657 |
| 0.034723 |
| 0.034679 |
| 0.034661 |
| 0.034592 |
| 0.034694 |
| 0.034751 |
| 0.034811 |
| 0.034737 |
| 0.034564 |
| 0.034564 |
| 0.034607 |
| 0.034464 |
| 0.034271 |
| 0.034190 |
| 0.034136 |
| 0.033831 |
| 0.033700 |
| 0.033719 |
| 0.033757 |
| 0.033877 |
| 0.033611 |
| 0.033622 |
| 0.033411 |
| 0.033143 |
| 0.032887 |
| 0.032899 |
| 0.032896 |
| 0.032993 |
| 0.033009 |
| 0.033047 |
| 0.033170 |
| 0.033301 |
| 0.033283 |
| 0.033118 |
| 0.032028 |
| 0.032120 |
| 0.031926 |
| 0.031624 |
| 0.031887 |
| 0.031960 |
| 0.031873 |
| 0.031799 |
| 0.031676 |
| 0.031688 |
| 0.031728 |
| 0.031623 |
| 0.031498 |
| 0.031507 |
| 0.031455 |
| 0.031287 |
| 0.031261 |
| 0.030685 |
| 0.030976 |
| 0.031302 |
| 0.031043 |
| 0.030837 |
| 0.030503 |
| 0.030435 |
| 0.030840 |
| 0.029742 |
| 0.029482 |
| 0.029670 |
| 0.029509 |
| 0.029511 |
| 0.029448 |
| 0.029339 |
| 0.029291 |
| 0.029064 |
| 0.029064 |
| 0.029059 |
| 0.029051 |
| 0.029027 |
| 0.029096 |
| 0.029590 |
| 0.029186 |
| 0.029038 |
| 0.028932 |
| 0.028953 |
| 0.028991 |
| 0.028987 |
| 0.028990 |
| 0.028974 |
| 0.028969 |
| 0.028920 |
| 0.028971 |
| 0.029075 |
| 0.029028 |
| 0.029024 |
| 0.029022 |
| 0.029004 |
| 0.029039 |
| 0.029304 |
| 0.029527 |
| 0.029672 |
| 0.029701 |
| 0.029745 |
| 0.029670 |
| 0.029291 |
| 0.029304 |
| 0.029302 |
| 0.029342 |
| 0.029009 |
| 0.028758 |
| 0.028578 |
| 0.028459 |
| 0.028463 |
| 0.028362 |
| 0.028299 |
| 0.028336 |
| 0.028345 |
| 0.028365 |
| 0.028211 |
| 0.028219 |
| 0.028272 |
| 0.028277 |
| 0.028366 |
| 0.028373 |
| 0.028332 |
| 0.028010 |
| 0.028007 |
| 0.028013 |
| 0.028204 |
| 0.028201 |
| 0.028439 |
| 0.028429 |
| 0.029076 |
| 0.029064 |
| 0.029067 |
| 0.029064 |
| 0.029068 |
| 0.029061 |
| 0.029099 |
| 0.029104 |
| 0.029064 |
| 0.029241 |
| 0.029341 |
| 0.029420 |
| 0.029821 |
| 0.029868 |
| 0.029919 |
| 0.030015 |
| 0.030036 |
| 0.030044 |
| 0.030051 |
| 0.030037 |
| 0.030024 |
| 0.030509 |
| 0.030073 |
| 0.030018 |
| 0.030536 |
| 0.030463 |
| 0.030042 |
| 0.030045 |
| 0.030034 |
| 0.029856 |
| 0.030630 |
| 0.030351 |
| 0.030714 |
| 0.029685 |
| 0.030407 |
| 0.030777 |
| 0.028708 |
| 0.029206 |
| 0.029460 |
| 0.029297 |