História das diárias PLN /WST desde sábado, 20 março 2004.
O máximo foi atingido em
1 Zloti polonês = 1.2247 Tala samoano
o mínimo em
1 Zloti polonês = 0.5497 Tala samoano
história preço de WST / PLN
Date | PLN/WST |
| 0.6953 |
| 0.6909 |
| 0.6910 |
| 0.7140 |
| 0.7000 |
| 0.7045 |
| 0.7042 |
| 0.7148 |
| 0.7031 |
| 0.7048 |
| 0.6972 |
| 0.6997 |
| 0.6929 |
| 0.6944 |
| 0.6982 |
| 0.7011 |
| 0.7075 |
| 0.6077 |
| 0.7109 |
| 0.7073 |
| 0.6951 |
| 0.7008 |
| 0.7056 |
| 0.7047 |
| 0.6768 |
| 0.6731 |
| 0.6680 |
| 0.6699 |
| 0.6446 |
| 0.6301 |
| 0.6169 |
| 0.6248 |
| 0.6264 |
| 0.6297 |
| 0.6559 |
| 0.6587 |
| 0.6619 |
| 0.6664 |
| 0.6758 |
| 0.6787 |
| 0.6774 |
| 0.6901 |
| 0.6751 |
| 0.6706 |
| 0.6698 |
| 0.6690 |
| 0.6595 |
| 0.6521 |
| 0.6458 |
| 0.6545 |
| 0.6576 |
| 0.6571 |
| 0.6492 |
| 0.6551 |
| 0.6428 |
| 0.6179 |
| 0.6144 |
| 0.6070 |
| 0.6077 |
| 0.6047 |
| 0.6101 |
| 0.6212 |
| 0.6224 |
| 0.6225 |
| 0.6169 |
| 0.6165 |
| 0.6181 |
| 0.6108 |
| 0.6062 |
| 0.6009 |
| 0.6167 |
| 0.6090 |
| 0.6119 |
| 0.6050 |
| 0.5924 |
| 0.5812 |
| 0.5838 |
| 0.5529 |
| 0.5629 |
| 0.5547 |
| 0.5847 |
| 0.5820 |
| 0.5658 |
| 0.5686 |
| 0.5621 |
| 0.5780 |
| 0.5872 |
| 0.5885 |
| 0.5867 |
| 0.5787 |
| 0.5690 |
| 0.5930 |
| 0.6016 |
| 0.5990 |
| 0.5905 |
| 0.6090 |
| 0.6138 |
| 0.6080 |
| 0.5887 |
| 0.5810 |
| 0.5851 |
| 0.5951 |
| 0.6109 |
| 0.6063 |
| 0.5712 |
| 0.6254 |
| 0.6526 |
| 0.6506 |
| 0.6609 |
| 0.6371 |
| 0.6446 |
| 0.6553 |
| 0.6507 |
| 0.6423 |
| 0.6409 |
| 0.6351 |
| 0.6326 |
| 0.6367 |
| 0.6184 |
| 0.6128 |
| 0.6263 |
| 0.6478 |
| 0.6451 |
| 0.6461 |
| 0.6533 |
| 0.6478 |
| 0.6511 |
| 0.6510 |
| 0.6518 |
| 0.6647 |
| 0.6719 |
| 0.6623 |
| 0.6606 |
| 0.6618 |
| 0.6577 |
| 0.6675 |
| 0.6586 |
| 0.6559 |
| 0.6623 |
| 0.6673 |
| 0.6736 |
| 0.6688 |
| 0.6767 |
| 0.6877 |
| 0.6864 |
| 0.6849 |
| 0.6748 |
| 0.6739 |
| 0.6721 |
| 0.6709 |
| 0.6699 |
| 0.6651 |
| 0.6531 |
| 0.6397 |
| 0.6537 |
| 0.6545 |
| 0.6480 |
| 0.6663 |
| 0.6773 |
| 0.6799 |
| 0.6754 |
| 0.6723 |
| 0.6697 |
| 0.6681 |
| 0.6720 |
| 0.6772 |
| 0.6875 |
| 0.6879 |
| 0.7033 |
| 0.6951 |
| 0.6853 |
| 0.6833 |
| 0.6869 |
| 0.6883 |
| 0.6637 |
| 0.6732 |
| 0.6747 |
| 0.6998 |
| 0.6914 |
| 0.6735 |
| 0.6797 |
| 0.6950 |
| 0.6956 |
| 0.7075 |
| 0.7044 |
| 0.7089 |
| 0.6969 |
| 0.6960 |
| 0.7061 |
| 0.6819 |
| 0.6699 |
| 0.6731 |
| 0.6828 |
| 0.6901 |
| 0.6831 |
| 0.6935 |
| 0.6911 |
| 0.6673 |
| 0.6643 |
| 0.6564 |
| 0.6626 |
| 0.6613 |
| 0.6621 |
| 0.6699 |
| 0.6629 |
| 0.6589 |
| 0.6436 |
| 0.6820 |
| 0.7045 |
| 0.6943 |
| 0.6738 |
| 0.6785 |
| 0.6846 |
| 0.6864 |
| 0.6782 |
| 0.6881 |
| 0.6915 |
| 0.6927 |
| 0.6924 |
| 0.6835 |
| 0.6892 |
| 0.6801 |
| 0.6821 |
| 0.6767 |
| 0.6815 |
| 0.6819 |
| 0.6900 |
| 0.6865 |
| 0.6897 |
| 0.6800 |
| 0.6712 |
| 0.6611 |
| 0.6645 |
| 0.6709 |
| 0.6739 |
| 0.6667 |
| 0.6737 |
| 0.6698 |
| 0.6834 |
| 0.6852 |
| 0.6816 |
| 0.6887 |
| 0.6976 |
| 0.6906 |
| 0.6964 |
| 0.7005 |
| 0.6909 |
| 0.6951 |
| 0.6889 |
| 0.6843 |
| 0.6817 |
| 0.6829 |
| 0.6847 |
| 0.6822 |
| 0.6851 |
| 0.6900 |
| 0.6850 |
| 0.6803 |
| 0.6852 |
| 0.6892 |
| 0.6821 |
| 0.6864 |
| 0.6830 |
| 0.6800 |
| 0.6811 |
| 0.6929 |
| 0.6936 |
| 0.6926 |
| 0.6964 |
| 0.6963 |
| 0.6972 |
| 0.6934 |
| 0.6906 |
| 0.6888 |
| 0.6893 |
| 0.6866 |
| 0.6883 |
| 0.6814 |
| 0.6940 |
| 0.6885 |
| 0.6996 |
| 0.7073 |
| 0.6981 |
| 0.6992 |
| 0.7078 |
| 0.7026 |
| 0.6959 |
| 0.7003 |
| 0.7081 |
| 0.6905 |
| 0.6858 |
| 0.7029 |
| 0.7097 |
| 0.6994 |
| 0.7033 |
| 0.7067 |
| 0.6872 |
| 0.6956 |
| 0.6948 |
| 0.7050 |
| 0.7008 |
| 0.6954 |
| 0.7076 |
| 0.7166 |
| 0.7179 |
| 0.7281 |
| 0.7386 |
| 0.7530 |
| 0.7455 |
| 0.7400 |
| 0.7469 |
| 0.7417 |
| 0.7438 |
| 0.7409 |
| 0.7398 |
| 0.7482 |
| 0.7454 |
| 0.7402 |
| 0.7425 |
| 0.7315 |
| 0.7408 |
| 0.7248 |
| 0.7285 |
| 0.7218 |
| 0.7091 |
| 0.7149 |
| 0.7191 |
| 0.7237 |
| 0.7010 |
| 0.6969 |
| 0.6916 |
| 0.6936 |
| 0.6978 |
| 0.6957 |
| 0.6867 |
| 0.6780 |
| 0.6854 |
| 0.6907 |
| 0.6978 |
| 0.6972 |
| 0.7019 |
| 0.6824 |
| 0.6684 |
| 0.6800 |
| 0.6837 |
| 0.6739 |
| 0.6800 |
| 0.6733 |
| 0.6678 |
| 0.6662 |
| 0.6629 |
| 0.6781 |
| 0.6860 |
| 0.6829 |
| 0.6831 |
| 0.6803 |
| 0.6706 |
| 0.6707 |
| 0.6599 |
| 0.6453 |
| 0.6472 |
| 0.6481 |
| 0.6559 |
| 0.6435 |
| 0.6352 |
| 0.6232 |
| 0.6231 |
| 0.6261 |
| 0.6266 |
| 0.6343 |
| 0.6289 |
| 0.6291 |
| 0.6242 |
| 0.6261 |
| 0.6179 |
| 0.6060 |
| 0.6007 |
| 0.6123 |
| 0.6126 |
| 0.6210 |
| 0.6195 |
| 0.6161 |
| 0.6450 |
| 0.6516 |
| 0.6409 |
| 0.6513 |
| 0.6665 |
| 0.6617 |
| 0.6656 |
| 0.6604 |
| 0.6546 |
| 0.6589 |
| 0.6560 |
| 0.6691 |
| 0.6678 |
| 0.6637 |
| 0.6572 |
| 0.6500 |
| 0.6355 |
| 0.6351 |
| 0.6427 |
| 0.6304 |
| 0.6560 |
| 0.6631 |
| 0.6593 |
| 0.6611 |
| 0.6575 |
| 0.6646 |
| 0.6644 |
| 0.6578 |
| 0.6645 |
| 0.6721 |
| 0.6777 |
| 0.6832 |
| 0.6718 |
| 0.6798 |
| 0.6664 |
| 0.6567 |
| 0.6518 |
| 0.6604 |
| 0.6654 |
| 0.6700 |
| 0.6478 |
| 0.6381 |
| 0.6376 |
| 0.6481 |
| 0.6639 |
| 0.6721 |
| 0.6672 |
| 0.6590 |
| 0.6613 |
| 0.6479 |
| 0.6671 |
| 0.6679 |
| 0.6507 |
| 0.6589 |
| 0.6586 |
| 0.6800 |
| 0.7008 |
| 0.7106 |
| 0.6866 |
| 0.7030 |
| 0.7024 |
| 0.6891 |
| 0.6853 |
| 0.6979 |
| 0.6842 |
| 0.6707 |
| 0.6744 |
| 0.6845 |
| 0.6707 |
| 0.6731 |
| 0.6754 |
| 0.6570 |
| 0.6803 |
| 0.6770 |
| 0.6685 |
| 0.6611 |
| 0.6688 |
| 0.6807 |
| 0.6693 |
| 0.6750 |
| 0.6725 |
| 0.6655 |
| 0.6523 |
| 0.6641 |
| 0.6550 |
| 0.6574 |
| 0.6430 |
| 0.6602 |
| 0.6660 |
| 0.6731 |
| 0.6769 |
| 0.6755 |
| 0.6809 |
| 0.6620 |
| 0.6513 |
| 0.6710 |
| 0.6698 |
| 0.6781 |
| 0.6896 |
| 0.7142 |
| 0.7082 |
| 0.7157 |
| 0.7083 |
| 0.7039 |
| 0.7183 |
| 0.7058 |
| 0.7161 |
| 0.7174 |
| 0.7236 |
| 0.7228 |
| 0.7235 |
| 0.7212 |
| 0.7208 |
| 0.7192 |
| 0.7247 |
| 0.7302 |
| 0.7359 |
| 0.7386 |
| 0.7427 |
| 0.7468 |
| 0.7502 |
| 0.7540 |
| 0.7518 |
| 0.7509 |
| 0.7510 |
| 0.7541 |
| 0.7678 |
| 0.7590 |
| 0.7566 |
| 0.7528 |
| 0.7528 |
| 0.7529 |
| 0.7595 |
| 0.7562 |
| 0.7583 |
| 0.7590 |
| 0.7595 |
| 0.7619 |
| 0.7655 |
| 0.7673 |
| 0.7630 |
| 0.7722 |
| 0.7723 |
| 0.7631 |
| 0.7470 |
| 0.7608 |
| 0.7655 |
| 0.7644 |
| 0.7641 |
| 0.7737 |
| 0.7654 |
| 0.7653 |
| 0.7623 |
| 0.7504 |
| 0.7468 |
| 0.7472 |
| 0.7367 |
| 0.7504 |
| 0.7568 |
| 0.7543 |
| 0.7504 |
| 0.7506 |
| 0.7445 |
| 0.7425 |
| 0.7393 |
| 0.7269 |
| 0.7327 |
| 0.7457 |
| 0.7362 |
| 0.7476 |
| 0.7440 |
| 0.7369 |
| 0.7339 |
| 0.7159 |
| 0.7025 |
| 0.7068 |
| 0.7087 |
| 0.7327 |
| 0.7214 |
| 0.7041 |
| 0.7154 |
| 0.7108 |
| 0.7151 |
| 0.7224 |
| 0.7231 |
| 0.7287 |
| 0.7168 |
| 0.7203 |
| 0.7064 |
| 0.7106 |
| 0.7186 |
| 0.7231 |
| 0.7171 |
| 0.7154 |
| 0.7255 |
| 0.7329 |
| 0.7371 |
| 0.7353 |
| 0.7284 |
| 0.7452 |
| 0.7315 |
| 0.7386 |
| 0.7380 |
| 0.7345 |
| 0.7192 |
| 0.7259 |
| 0.7240 |
| 0.7085 |
| 0.7122 |
| 0.7101 |
| 0.7138 |
| 0.7306 |
| 0.7280 |
| 0.7284 |
| 0.7086 |
| 0.7053 |
| 0.7190 |
| 0.7271 |
| 0.7026 |
| 0.7084 |
| 0.6996 |
| 0.6967 |
| 0.7094 |
| 0.6877 |
| 0.6584 |
| 0.6968 |
| 0.6904 |
| 0.7012 |
| 0.6987 |
| 0.7006 |
| 0.6938 |
| 0.6833 |
| 0.6982 |
| 0.7115 |
| 0.7020 |
| 0.7203 |
| 0.7178 |
| 0.7108 |
| 0.7090 |
| 0.7148 |
| 0.7223 |
| 0.7252 |
| 0.7182 |
| 0.7170 |
| 0.7204 |
| 0.7238 |
| 0.7124 |
| 0.7239 |
| 0.7192 |
| 0.7122 |
| 0.7148 |
| 0.6979 |
| 0.6836 |
| 0.6932 |
| 0.7107 |
| 0.7003 |
| 0.6909 |
| 0.7175 |
| 0.7174 |
| 0.7247 |
| 0.7181 |
| 0.7204 |
| 0.7237 |
| 0.7326 |
| 0.7498 |
| 0.7403 |
| 0.7153 |
| 0.7213 |
| 0.7127 |
| 0.7221 |
| 0.7532 |
| 0.7887 |
| 0.7712 |
| 0.7570 |
| 0.7896 |
| 0.7916 |
| 0.8038 |
| 0.8068 |
| 0.7979 |
| 0.8265 |
| 0.8141 |
| 0.8107 |
| 0.8399 |
| 0.8530 |
| 0.8177 |
| 0.8148 |
| 0.8367 |
| 0.8389 |
| 0.8610 |
| 0.8500 |
| 0.8413 |
| 0.8460 |
| 0.8288 |
| 0.8268 |
| 0.8283 |
| 0.8064 |
| 0.8344 |
| 0.8209 |
| 0.8340 |
| 0.8108 |
| 0.8258 |
| 0.8275 |
| 0.8282 |
| 0.8073 |
| 0.7681 |
| 0.7835 |
| 0.7858 |
| 0.8001 |
| 0.7810 |
| 0.8041 |
| 0.7661 |
| 0.8262 |
| 0.8159 |
| 0.8264 |
| 0.8422 |
| 0.8499 |
| 0.8440 |
| 0.8406 |
| 0.8473 |
| 0.8329 |
| 0.8148 |
| 0.8180 |
| 0.8210 |
| 0.7965 |
| 0.8166 |
| 0.8383 |
| 0.8754 |
| 0.8619 |
| 0.8492 |
| 0.8077 |
| 0.7937 |
| 0.7817 |
| 0.7665 |
| 0.7934 |
| 0.7641 |
| 0.7378 |
| 0.7642 |
| 0.7546 |
| 0.7580 |
| 0.8208 |
| 0.8487 |
| 0.8783 |
| 0.8726 |
| 0.8746 |
| 0.8999 |
| 0.8881 |
| 0.8594 |
| 0.8987 |
| 0.8998 |
| 0.8799 |
| 0.8833 |
| 0.8700 |
| 0.8548 |
| 0.8906 |
| 0.8928 |
| 0.9069 |
| 0.9189 |
| 0.9002 |
| 0.8726 |
| 0.8625 |
| 0.8900 |
| 0.9135 |
| 0.9206 |
| 0.9155 |
| 0.9405 |
| 0.8954 |
| 0.8836 |
| 0.9160 |
| 0.8988 |
| 0.8886 |
| 0.8959 |
| 0.8989 |
| 0.9138 |
| 0.8935 |
| 0.9157 |
| 0.9124 |
| 0.9432 |
| 0.8793 |
| 0.9291 |
| 0.9121 |
| 0.9254 |
| 0.9085 |
| 0.8918 |
| 0.8785 |
| 0.8573 |
| 0.8574 |
| 0.8437 |
| 0.8330 |
| 0.8964 |
| 0.9089 |
| 0.8806 |
| 0.9148 |
| 0.9205 |
| 0.8608 |
| 0.8504 |
| 0.8602 |
| 0.8989 |
| 0.8213 |
| 0.8997 |
| 0.8951 |
| 0.8156 |
| 0.8070 |
| 0.8488 |
| 0.8369 |
| 0.8954 |
| 0.8862 |
| 0.8855 |
| 0.9263 |
| 0.9907 |
| 0.9577 |
| 1.0265 |
| 1.0335 |
| 1.0217 |
| 1.0046 |
| 1.0012 |
| 0.9750 |
| 0.9549 |
| 1.0313 |
| 1.0181 |
| 0.8854 |
| 1.0134 |
| 1.0235 |
| 1.0502 |
| 1.1379 |
| 1.2014 |
| 1.1493 |
| 1.0851 |
| 1.1371 |
| 1.1171 |
| 1.1145 |
| 1.1514 |
| 1.1812 |
| 1.2184 |
| 1.2199 |
| 1.1881 |
| 1.1637 |
| 1.1351 |
| 1.1430 |
| 1.1216 |
| 1.1420 |
| 1.1241 |
| 1.1479 |
| 1.1400 |
| 1.1183 |
| 1.1055 |
| 1.1098 |
| 1.1808 |
| 1.1865 |
| 1.1559 |
| 1.1431 |
| 1.1114 |
| 1.1253 |
| 1.0939 |
| 1.1051 |
| 1.0702 |
| 1.0603 |
| 1.0416 |
| 1.0668 |
| 1.0517 |
| 1.0403 |
| 1.0742 |
| 1.0553 |
| 1.0565 |
| 1.0299 |
| 1.0181 |
| 1.0593 |
| 1.0382 |
| 1.0374 |
| 1.0163 |
| 1.0180 |
| 1.0111 |
| 1.0220 |
| 0.9891 |
| 0.9879 |
| 0.9726 |
| 0.9541 |
| 0.9851 |
| 0.9732 |
| 0.9610 |
| 0.9558 |
| 0.9391 |
| 0.9365 |
| 0.9171 |
| 0.9362 |
| 0.9125 |
| 0.9486 |
| 0.9511 |
| 0.9276 |
| 0.9395 |
| 0.9327 |
| 0.9257 |
| 0.9144 |
| 0.9449 |
| 0.9276 |
| 0.9326 |
| 0.9435 |
| 0.9602 |
| 0.9335 |
| 0.9617 |
| 0.9258 |
| 0.9411 |
| 0.9311 |
| 0.9496 |
| 0.9526 |
| 0.8574 |
| 0.9327 |
| 0.9369 |
| 0.9337 |
| 0.9195 |
| 0.9170 |
| 0.9011 |
| 0.9844 |
| 0.9253 |
| 0.9307 |
| 0.9511 |
| 0.9538 |
| 0.9502 |
| 0.9472 |
| 0.9503 |
| 0.9055 |
| 0.9524 |
| 0.9294 |
| 0.9109 |
| 0.9011 |
| 0.8931 |
| 0.8971 |
| 0.9069 |
| 0.9029 |
| 0.8946 |
| 0.9148 |
| 0.9061 |
| 0.9260 |
| 0.9296 |
| 0.9392 |
| 0.9176 |
| 0.9351 |
| 0.9170 |
| 0.9207 |
| 0.8807 |
| 0.9162 |
| 0.8981 |
| 0.8670 |
| 0.8753 |
| 0.8907 |
| 0.9192 |
| 0.9100 |
| 0.9029 |
| 0.9106 |
| 0.9555 |
| 0.9174 |
| 0.9218 |
| 0.8914 |
| 0.8826 |
| 0.8947 |
| 0.8856 |
| 0.8904 |
| 0.8573 |
| 0.8628 |
| 0.8687 |
| 0.8767 |
| 0.8613 |
| 0.8606 |
| 0.8678 |
| 0.8848 |
| 0.8668 |
| 0.8701 |
| 0.8604 |
| 0.8519 |
| 0.8503 |
| 0.8445 |
| 0.8341 |
| 0.8278 |
| 0.8153 |
| 0.8139 |
| 0.8011 |
| 0.8202 |
| 0.8202 |
| 0.8422 |
| 0.8368 |
| 0.8267 |
| 0.8566 |
| 0.8351 |
| 0.8451 |
| 0.8485 |
| 0.8240 |
| 0.8235 |
| 0.8173 |
| 0.8220 |
| 0.8100 |
| 0.7964 |
| 0.7945 |
| 0.8196 |
| 0.7965 |
| 0.8005 |
| 0.7961 |
| 0.7961 |
| 0.8187 |
| 0.8077 |
| 0.8059 |
| 0.8022 |
| 0.8193 |
| 0.8092 |
| 0.8313 |
| 0.8232 |
| 0.8457 |
| 0.8398 |
| 0.8422 |
| 0.8407 |
| 0.8777 |
| 0.9034 |
| 0.9082 |
| 0.8799 |
| 0.8676 |
| 0.8720 |
| 0.8598 |
| 0.8671 |
| 0.8795 |
| 0.8704 |
| 0.8914 |
| 0.8953 |
| 0.8709 |
| 0.8556 |
| 0.8601 |
| 0.8439 |
| 0.8238 |
| 0.8200 |
| 0.8240 |
| 0.8126 |
| 0.8080 |
| 0.7975 |
| 0.7809 |
| 0.7929 |
| 0.7939 |
| 0.7966 |
| 0.7855 |
| 0.7792 |
| 0.7574 |
| 0.7730 |
| 0.7796 |
| 0.7951 |
| 0.7948 |
| 0.7787 |
| 0.7835 |
| 0.7709 |
| 0.7718 |
| 0.7524 |
| 0.7681 |
| 0.7690 |
| 0.7553 |
| 0.7556 |
| 0.7465 |
| 0.7116 |
| 0.7271 |
| 0.7207 |
| 0.7185 |
| 0.7160 |
| 0.7198 |
| 0.7258 |
| 0.7092 |
| 0.7081 |