História das diárias PLN /PGK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Zloti polonês = 1.2794 Kina papuásia
o mínimo em
1 Zloti polonês = 0.5824 Kina papuásia
história preço de PGK / PLN
Date | PLN/PGK |
| 0.9454 |
| 0.9383 |
| 0.9388 |
| 0.9629 |
| 0.9564 |
| 0.9494 |
| 0.9506 |
| 0.9681 |
| 0.9583 |
| 0.9429 |
| 0.9480 |
| 0.9437 |
| 0.9291 |
| 0.9248 |
| 0.9293 |
| 0.9347 |
| 0.9436 |
| 0.8229 |
| 0.9491 |
| 0.9545 |
| 0.9263 |
| 0.9413 |
| 0.9521 |
| 0.9370 |
| 0.9137 |
| 0.8970 |
| 0.8928 |
| 0.8884 |
| 0.8761 |
| 0.8639 |
| 0.8324 |
| 0.8363 |
| 0.8400 |
| 0.8466 |
| 0.8839 |
| 0.8869 |
| 0.8640 |
| 0.8804 |
| 0.8914 |
| 0.8896 |
| 0.8831 |
| 0.9048 |
| 0.8874 |
| 0.8667 |
| 0.8717 |
| 0.8773 |
| 0.8632 |
| 0.8455 |
| 0.8516 |
| 0.8480 |
| 0.8518 |
| 0.8498 |
| 0.8382 |
| 0.8446 |
| 0.8314 |
| 0.8073 |
| 0.8023 |
| 0.7931 |
| 0.7939 |
| 0.7899 |
| 0.7966 |
| 0.8112 |
| 0.8122 |
| 0.8133 |
| 0.8053 |
| 0.8054 |
| 0.8074 |
| 0.7976 |
| 0.7914 |
| 0.7845 |
| 0.7774 |
| 0.7679 |
| 0.7713 |
| 0.7554 |
| 0.7391 |
| 0.7253 |
| 0.7232 |
| 0.7041 |
| 0.7170 |
| 0.7126 |
| 0.7510 |
| 0.7601 |
| 0.7406 |
| 0.7450 |
| 0.7347 |
| 0.7641 |
| 0.7640 |
| 0.7664 |
| 0.7623 |
| 0.7471 |
| 0.7476 |
| 0.7797 |
| 0.8017 |
| 0.8078 |
| 0.7884 |
| 0.8273 |
| 0.8379 |
| 0.8230 |
| 0.7888 |
| 0.7928 |
| 0.7885 |
| 0.8117 |
| 0.8255 |
| 0.8125 |
| 0.7688 |
| 0.8377 |
| 0.8812 |
| 0.8722 |
| 0.8861 |
| 0.8610 |
| 0.8753 |
| 0.8928 |
| 0.8773 |
| 0.8740 |
| 0.8661 |
| 0.8622 |
| 0.8556 |
| 0.8709 |
| 0.8493 |
| 0.8472 |
| 0.8606 |
| 0.8873 |
| 0.8838 |
| 0.8852 |
| 0.8952 |
| 0.8960 |
| 0.8926 |
| 0.8949 |
| 0.8965 |
| 0.9140 |
| 0.9331 |
| 0.9082 |
| 0.9088 |
| 0.9069 |
| 0.9027 |
| 0.9144 |
| 0.9011 |
| 0.8989 |
| 0.9141 |
| 0.9253 |
| 0.9432 |
| 0.9357 |
| 0.9414 |
| 0.9643 |
| 0.9590 |
| 0.9663 |
| 0.9449 |
| 0.9367 |
| 0.9346 |
| 0.9356 |
| 0.9407 |
| 0.9322 |
| 0.9143 |
| 0.8902 |
| 0.9163 |
| 0.9165 |
| 0.9096 |
| 0.9386 |
| 0.9546 |
| 0.9623 |
| 0.9501 |
| 0.9458 |
| 0.9482 |
| 0.9390 |
| 0.9525 |
| 0.9556 |
| 0.9545 |
| 0.9567 |
| 0.9628 |
| 0.9516 |
| 0.9383 |
| 0.9325 |
| 0.9420 |
| 0.9269 |
| 0.8871 |
| 0.9100 |
| 0.9005 |
| 0.9274 |
| 0.9187 |
| 0.8979 |
| 0.9076 |
| 0.9264 |
| 0.9411 |
| 0.9577 |
| 0.9481 |
| 0.9351 |
| 0.9351 |
| 0.9338 |
| 0.9381 |
| 0.8922 |
| 0.8833 |
| 0.8775 |
| 0.8793 |
| 0.8783 |
| 0.8874 |
| 0.8844 |
| 0.8784 |
| 0.8464 |
| 0.8247 |
| 0.8246 |
| 0.8243 |
| 0.8268 |
| 0.8322 |
| 0.8266 |
| 0.8215 |
| 0.8370 |
| 0.7944 |
| 0.8642 |
| 0.9070 |
| 0.8855 |
| 0.8575 |
| 0.8644 |
| 0.8694 |
| 0.8882 |
| 0.8756 |
| 0.8948 |
| 0.9006 |
| 0.8993 |
| 0.9014 |
| 0.8838 |
| 0.8912 |
| 0.8846 |
| 0.8796 |
| 0.8712 |
| 0.8783 |
| 0.8757 |
| 0.8913 |
| 0.8788 |
| 0.8917 |
| 0.8738 |
| 0.8605 |
| 0.8505 |
| 0.8517 |
| 0.8610 |
| 0.8648 |
| 0.8555 |
| 0.8649 |
| 0.8617 |
| 0.8804 |
| 0.8831 |
| 0.8808 |
| 0.8957 |
| 0.8957 |
| 0.8918 |
| 0.9041 |
| 0.9070 |
| 0.8898 |
| 0.8966 |
| 0.8873 |
| 0.8837 |
| 0.8769 |
| 0.8803 |
| 0.8811 |
| 0.8762 |
| 0.8872 |
| 0.8913 |
| 0.8868 |
| 0.8801 |
| 0.8901 |
| 0.8932 |
| 0.8837 |
| 0.8896 |
| 0.8822 |
| 0.8805 |
| 0.8781 |
| 0.8986 |
| 0.8940 |
| 0.8944 |
| 0.9009 |
| 0.8994 |
| 0.9033 |
| 0.8951 |
| 0.8919 |
| 0.8885 |
| 0.8938 |
| 0.8876 |
| 0.8912 |
| 0.8751 |
| 0.8887 |
| 0.8817 |
| 0.8947 |
| 0.9054 |
| 0.8941 |
| 0.9019 |
| 0.9100 |
| 0.9023 |
| 0.8950 |
| 0.8994 |
| 0.9060 |
| 0.8817 |
| 0.8782 |
| 0.8946 |
| 0.9020 |
| 0.8894 |
| 0.8953 |
| 0.8975 |
| 0.8702 |
| 0.8839 |
| 0.8829 |
| 0.9004 |
| 0.8981 |
| 0.8818 |
| 0.8975 |
| 0.9188 |
| 0.9115 |
| 0.9287 |
| 0.9405 |
| 0.9702 |
| 0.9518 |
| 0.9420 |
| 0.9470 |
| 0.9437 |
| 0.9462 |
| 0.9507 |
| 0.9528 |
| 0.9723 |
| 0.9510 |
| 0.9617 |
| 0.9564 |
| 0.9474 |
| 0.9496 |
| 0.9289 |
| 0.9230 |
| 0.9093 |
| 0.9021 |
| 0.9035 |
| 0.9114 |
| 0.9112 |
| 0.8943 |
| 0.8813 |
| 0.8765 |
| 0.8796 |
| 0.8898 |
| 0.8902 |
| 0.8724 |
| 0.8700 |
| 0.8880 |
| 0.9023 |
| 0.9042 |
| 0.8966 |
| 0.9050 |
| 0.8743 |
| 0.8734 |
| 0.8809 |
| 0.8742 |
| 0.8670 |
| 0.8654 |
| 0.8530 |
| 0.8504 |
| 0.8442 |
| 0.8430 |
| 0.8489 |
| 0.8525 |
| 0.8473 |
| 0.8490 |
| 0.8277 |
| 0.8219 |
| 0.8195 |
| 0.8102 |
| 0.7957 |
| 0.7950 |
| 0.7984 |
| 0.8117 |
| 0.7980 |
| 0.7811 |
| 0.7776 |
| 0.7795 |
| 0.7805 |
| 0.7840 |
| 0.7953 |
| 0.7792 |
| 0.7822 |
| 0.7647 |
| 0.7638 |
| 0.7536 |
| 0.7530 |
| 0.7491 |
| 0.7569 |
| 0.7537 |
| 0.7602 |
| 0.7610 |
| 0.7727 |
| 0.8106 |
| 0.8038 |
| 0.7989 |
| 0.8065 |
| 0.8291 |
| 0.8287 |
| 0.8311 |
| 0.8238 |
| 0.8174 |
| 0.8170 |
| 0.8155 |
| 0.8313 |
| 0.8287 |
| 0.8228 |
| 0.8080 |
| 0.7979 |
| 0.7978 |
| 0.7888 |
| 0.7969 |
| 0.7819 |
| 0.8139 |
| 0.8206 |
| 0.8118 |
| 0.8029 |
| 0.8035 |
| 0.8134 |
| 0.8203 |
| 0.8179 |
| 0.8171 |
| 0.8204 |
| 0.8250 |
| 0.8267 |
| 0.8059 |
| 0.8090 |
| 0.7893 |
| 0.7602 |
| 0.7643 |
| 0.7715 |
| 0.7746 |
| 0.7689 |
| 0.7442 |
| 0.7298 |
| 0.7427 |
| 0.7524 |
| 0.7682 |
| 0.7726 |
| 0.7561 |
| 0.7525 |
| 0.7492 |
| 0.7360 |
| 0.7403 |
| 0.7469 |
| 0.7449 |
| 0.7602 |
| 0.7522 |
| 0.7731 |
| 0.7753 |
| 0.7601 |
| 0.7607 |
| 0.7605 |
| 0.7549 |
| 0.7403 |
| 0.7438 |
| 0.7653 |
| 0.7362 |
| 0.7258 |
| 0.7317 |
| 0.7424 |
| 0.7272 |
| 0.7342 |
| 0.7246 |
| 0.7321 |
| 0.7437 |
| 0.7409 |
| 0.7337 |
| 0.7208 |
| 0.7255 |
| 0.7481 |
| 0.7400 |
| 0.7429 |
| 0.7315 |
| 0.7216 |
| 0.7025 |
| 0.7092 |
| 0.7061 |
| 0.7040 |
| 0.6751 |
| 0.6969 |
| 0.7114 |
| 0.7192 |
| 0.7113 |
| 0.7086 |
| 0.7121 |
| 0.6939 |
| 0.6951 |
| 0.7144 |
| 0.7202 |
| 0.7198 |
| 0.7380 |
| 0.7658 |
| 0.7585 |
| 0.7675 |
| 0.7540 |
| 0.7560 |
| 0.7566 |
| 0.7501 |
| 0.7567 |
| 0.7638 |
| 0.7563 |
| 0.7481 |
| 0.7527 |
| 0.7662 |
| 0.7649 |
| 0.7670 |
| 0.7744 |
| 0.7767 |
| 0.7875 |
| 0.7868 |
| 0.7905 |
| 0.7916 |
| 0.7985 |
| 0.8028 |
| 0.8009 |
| 0.7982 |
| 0.7988 |
| 0.8016 |
| 0.9406 |
| 0.9269 |
| 0.9276 |
| 0.9176 |
| 0.9235 |
| 0.9287 |
| 0.9215 |
| 0.9151 |
| 0.9085 |
| 0.9007 |
| 0.8763 |
| 0.8283 |
| 0.8692 |
| 0.8680 |
| 0.8603 |
| 0.8505 |
| 0.8462 |
| 0.8226 |
| 0.8019 |
| 0.8140 |
| 0.8146 |
| 0.8213 |
| 0.8123 |
| 0.8250 |
| 0.8180 |
| 0.8230 |
| 0.8263 |
| 0.8144 |
| 0.8324 |
| 0.8399 |
| 0.8245 |
| 0.8397 |
| 0.8682 |
| 0.8555 |
| 0.8335 |
| 0.8562 |
| 0.8338 |
| 0.8096 |
| 0.7830 |
| 0.7348 |
| 0.7369 |
| 0.7441 |
| 0.7296 |
| 0.7296 |
| 0.7198 |
| 0.7200 |
| 0.7098 |
| 0.6870 |
| 0.6695 |
| 0.6691 |
| 0.6760 |
| 0.7026 |
| 0.6789 |
| 0.6959 |
| 0.6878 |
| 0.6600 |
| 0.6672 |
| 0.6746 |
| 0.6830 |
| 0.6869 |
| 0.6770 |
| 0.6789 |
| 0.6487 |
| 0.6685 |
| 0.6488 |
| 0.6512 |
| 0.6483 |
| 0.6312 |
| 0.6643 |
| 0.6671 |
| 0.6722 |
| 0.6700 |
| 0.6670 |
| 0.6758 |
| 0.6618 |
| 0.6619 |
| 0.6637 |
| 0.6585 |
| 0.6444 |
| 0.6574 |
| 0.6500 |
| 0.6357 |
| 0.6304 |
| 0.6409 |
| 0.6471 |
| 0.6552 |
| 0.6589 |
| 0.6551 |
| 0.6403 |
| 0.6340 |
| 0.6588 |
| 0.6425 |
| 0.6192 |
| 0.6312 |
| 0.6241 |
| 0.6268 |
| 0.6338 |
| 0.6123 |
| 0.5936 |
| 0.5945 |
| 0.6071 |
| 0.6229 |
| 0.6100 |
| 0.6123 |
| 0.6046 |
| 0.5896 |
| 0.6025 |
| 0.6136 |
| 0.6029 |
| 0.6471 |
| 0.6582 |
| 0.6492 |
| 0.6358 |
| 0.6373 |
| 0.6719 |
| 0.6708 |
| 0.6713 |
| 0.6525 |
| 0.6691 |
| 0.6571 |
| 0.6698 |
| 0.6666 |
| 0.6624 |
| 0.6358 |
| 0.6330 |
| 0.6080 |
| 0.6049 |
| 0.6160 |
| 0.6274 |
| 0.6182 |
| 0.6191 |
| 0.6380 |
| 0.6283 |
| 0.6388 |
| 0.6568 |
| 0.6736 |
| 0.6870 |
| 0.6885 |
| 0.6971 |
| 0.6924 |
| 0.6720 |
| 0.6796 |
| 0.6899 |
| 0.7009 |
| 0.7427 |
| 0.7737 |
| 0.7656 |
| 0.7638 |
| 0.7794 |
| 0.8224 |
| 0.8037 |
| 0.7958 |
| 0.8070 |
| 0.8437 |
| 0.8041 |
| 0.8100 |
| 0.8836 |
| 0.8920 |
| 0.8666 |
| 0.8598 |
| 0.8718 |
| 0.8850 |
| 0.9209 |
| 0.9152 |
| 0.9016 |
| 0.9281 |
| 0.9030 |
| 0.9169 |
| 0.9021 |
| 0.8929 |
| 0.9112 |
| 0.9028 |
| 0.9039 |
| 0.8927 |
| 0.9165 |
| 0.9112 |
| 0.9182 |
| 0.9044 |
| 0.8696 |
| 0.8749 |
| 0.8571 |
| 0.8479 |
| 0.8607 |
| 0.8538 |
| 0.8443 |
| 0.8926 |
| 0.9006 |
| 0.9261 |
| 0.9162 |
| 0.9274 |
| 0.9164 |
| 0.9237 |
| 0.9080 |
| 0.9057 |
| 0.8877 |
| 0.8611 |
| 0.8753 |
| 0.8570 |
| 0.8526 |
| 0.8597 |
| 0.8852 |
| 0.8715 |
| 0.8621 |
| 0.8574 |
| 0.8479 |
| 0.8344 |
| 0.8775 |
| 0.9018 |
| 0.8828 |
| 0.8186 |
| 0.8734 |
| 0.8649 |
| 0.8785 |
| 0.8948 |
| 0.9256 |
| 0.9317 |
| 0.9168 |
| 0.9317 |
| 0.9362 |
| 0.9478 |
| 0.9391 |
| 0.9413 |
| 0.9484 |
| 0.9417 |
| 0.9426 |
| 0.9163 |
| 0.8955 |
| 0.9351 |
| 0.9353 |
| 0.9616 |
| 0.9611 |
| 0.9373 |
| 0.9301 |
| 0.9205 |
| 0.9407 |
| 0.9661 |
| 0.9562 |
| 0.9597 |
| 0.9695 |
| 0.9242 |
| 0.9074 |
| 0.9328 |
| 0.9295 |
| 0.9160 |
| 0.9250 |
| 0.9314 |
| 0.9597 |
| 0.9275 |
| 0.9318 |
| 0.9287 |
| 0.9208 |
| 0.8869 |
| 0.9096 |
| 0.9137 |
| 0.8968 |
| 0.8607 |
| 0.8392 |
| 0.8282 |
| 0.8225 |
| 0.8104 |
| 0.8185 |
| 0.8241 |
| 0.8589 |
| 0.8667 |
| 0.8228 |
| 0.8479 |
| 0.8390 |
| 0.8060 |
| 0.8550 |
| 0.8752 |
| 0.8874 |
| 0.8283 |
| 0.8576 |
| 0.8277 |
| 0.7582 |
| 0.7320 |
| 0.7502 |
| 0.7197 |
| 0.7759 |
| 0.7607 |
| 0.7898 |
| 0.7991 |
| 0.8684 |
| 0.8629 |
| 0.9059 |
| 0.8973 |
| 0.8670 |
| 0.8501 |
| 0.8382 |
| 0.8698 |
| 0.8574 |
| 0.9013 |
| 0.9192 |
| 0.8309 |
| 0.9607 |
| 0.9772 |
| 1.0168 |
| 1.0804 |
| 1.1094 |
| 1.0767 |
| 1.0564 |
| 1.1145 |
| 1.1386 |
| 1.1383 |
| 1.1884 |
| 1.2493 |
| 1.2653 |
| 1.2771 |
| 1.2662 |
| 1.2330 |
| 1.2528 |
| 1.2159 |
| 1.2054 |
| 1.2686 |
| 1.2200 |
| 1.2522 |
| 1.2319 |
| 1.2175 |
| 1.2086 |
| 1.2365 |
| 1.2515 |
| 1.2608 |
| 1.2356 |
| 1.2237 |
| 1.1957 |
| 1.2197 |
| 1.1800 |
| 1.1793 |
| 1.1495 |
| 1.1243 |
| 1.1082 |
| 1.1371 |
| 1.1169 |
| 1.0879 |
| 1.1393 |
| 1.1250 |
| 1.1275 |
| 1.1000 |
| 1.0967 |
| 1.1330 |
| 1.1172 |
| 1.1152 |
| 1.0871 |
| 1.0960 |
| 1.0996 |
| 1.1249 |
| 1.0949 |
| 1.0821 |
| 1.0891 |
| 1.0858 |
| 1.0833 |
| 1.0729 |
| 1.0286 |
| 1.0181 |
| 1.0445 |
| 1.0247 |
| 1.0366 |
| 1.0514 |
| 1.0422 |
| 1.0752 |
| 1.0775 |
| 1.0731 |
| 1.0716 |
| 1.0446 |
| 1.0428 |
| 1.0387 |
| 1.0526 |
| 1.0485 |
| 1.0548 |
| 1.0643 |
| 1.0796 |
| 1.0439 |
| 1.0665 |
| 1.0460 |
| 1.0215 |
| 1.0281 |
| 1.0099 |
| 1.0149 |
| 1.0089 |
| 0.9758 |
| 0.9978 |
| 0.9938 |
| 0.9725 |
| 0.9757 |
| 0.9563 |
| 0.9823 |
| 0.9774 |
| 0.9834 |
| 1.0090 |
| 1.0069 |
| 1.0095 |
| 1.0264 |
| 1.0275 |
| 1.0125 |
| 0.9612 |
| 0.9925 |
| 0.9849 |
| 0.9640 |
| 0.9593 |
| 0.9519 |
| 0.9515 |
| 0.9415 |
| 0.9474 |
| 0.9603 |
| 0.9534 |
| 0.9549 |
| 0.9604 |
| 0.9779 |
| 0.9689 |
| 0.9821 |
| 0.9621 |
| 0.9502 |
| 0.9267 |
| 0.9403 |
| 0.9455 |
| 0.9165 |
| 0.9249 |
| 0.9492 |
| 0.9807 |
| 0.9703 |
| 0.9694 |
| 0.9745 |
| 0.9944 |
| 0.9658 |
| 0.9561 |
| 0.9256 |
| 0.9106 |
| 0.9230 |
| 0.9239 |
| 0.9410 |
| 0.9106 |
| 0.9451 |
| 0.9533 |
| 0.9524 |
| 0.9412 |
| 0.9452 |
| 0.9623 |
| 0.9653 |
| 0.9620 |
| 0.9789 |
| 1.0014 |
| 0.9389 |
| 0.9396 |
| 0.9448 |
| 0.9232 |
| 0.9125 |
| 0.9040 |
| 0.8916 |
| 0.8845 |
| 0.9118 |
| 0.9300 |
| 0.9301 |
| 0.9339 |
| 0.9193 |
| 0.9156 |
| 0.9338 |
| 0.9399 |
| 0.9585 |
| 0.9148 |
| 0.9232 |
| 0.9293 |
| 0.9306 |
| 0.9194 |
| 0.9007 |
| 0.8965 |
| 0.9003 |
| 0.9079 |
| 0.9209 |
| 0.9209 |
| 0.9160 |
| 0.9196 |
| 0.9262 |
| 0.9194 |
| 0.9147 |
| 0.9551 |
| 0.9254 |
| 0.9482 |
| 0.9523 |
| 0.9651 |
| 0.9586 |
| 0.9699 |
| 0.9822 |
| 1.0121 |
| 1.0489 |
| 1.0315 |
| 0.9993 |
| 0.9867 |
| 0.9941 |
| 0.9803 |
| 0.9817 |
| 0.9805 |
| 0.9865 |
| 1.0121 |
| 1.0234 |
| 0.9907 |
| 0.9641 |
| 0.9846 |
| 0.9628 |
| 0.9476 |
| 0.9406 |
| 0.9119 |
| 0.9119 |
| 0.9156 |
| 0.9061 |
| 0.9021 |
| 0.8697 |
| 0.8403 |
| 0.8498 |
| 0.8422 |
| 0.8444 |
| 0.8355 |
| 0.8611 |
| 0.8588 |
| 0.8691 |
| 0.8686 |
| 0.8682 |
| 0.8734 |
| 0.8597 |
| 0.8535 |
| 0.8449 |
| 0.8524 |
| 0.8534 |
| 0.8383 |
| 0.8386 |
| 0.8242 |
| 0.8011 |
| 0.8028 |
| 0.7959 |
| 0.8338 |
| 0.8309 |
| 0.8356 |
| 0.8422 |
| 0.8412 |
| 0.8511 |