História das diárias PKR /DKK desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 0.109370 Coroa dinamarquesa
o mínimo em
1 Rupia paquistanesa = 0.022379 Coroa dinamarquesa
história preço de DKK / PKR
Date | PKR/DKK |
| 0.024851 |
| 0.024879 |
| 0.025000 |
| 0.025143 |
| 0.025256 |
| 0.024744 |
| 0.025000 |
| 0.024735 |
| 0.024607 |
| 0.024432 |
| 0.024574 |
| 0.024607 |
| 0.024991 |
| 0.024759 |
| 0.025036 |
| 0.024803 |
| 0.024516 |
| 0.024343 |
| 0.024222 |
| 0.024213 |
| 0.024209 |
| 0.024397 |
| 0.024379 |
| 0.024468 |
| 0.023956 |
| 0.023818 |
| 0.024544 |
| 0.024396 |
| 0.025174 |
| 0.025106 |
| 0.025531 |
| 0.025051 |
| 0.024798 |
| 0.024236 |
| 0.023730 |
| 0.023206 |
| 0.022525 |
| 0.022680 |
| 0.023040 |
| 0.023870 |
| 0.023882 |
| 0.023638 |
| 0.023410 |
| 0.024025 |
| 0.024396 |
| 0.023835 |
| 0.023835 |
| 0.023736 |
| 0.024079 |
| 0.024350 |
| 0.024388 |
| 0.024028 |
| 0.024033 |
| 0.023868 |
| 0.023980 |
| 0.024156 |
| 0.024162 |
| 0.024618 |
| 0.025365 |
| 0.027125 |
| 0.026632 |
| 0.026001 |
| 0.025207 |
| 0.025822 |
| 0.029619 |
| 0.030010 |
| 0.030396 |
| 0.030724 |
| 0.030911 |
| 0.031135 |
| 0.031395 |
| 0.031571 |
| 0.032031 |
| 0.032371 |
| 0.032521 |
| 0.033526 |
| 0.034138 |
| 0.034280 |
| 0.034458 |
| 0.034990 |
| 0.033154 |
| 0.032598 |
| 0.031130 |
| 0.031813 |
| 0.034037 |
| 0.033435 |
| 0.034716 |
| 0.034275 |
| 0.032541 |
| 0.030359 |
| 0.031693 |
| 0.034026 |
| 0.035625 |
| 0.034857 |
| 0.033921 |
| 0.033636 |
| 0.034980 |
| 0.034798 |
| 0.034761 |
| 0.034693 |
| 0.036812 |
| 0.037435 |
| 0.038118 |
| 0.037249 |
| 0.037213 |
| 0.037957 |
| 0.038497 |
| 0.037376 |
| 0.037299 |
| 0.037512 |
| 0.037264 |
| 0.037499 |
| 0.037253 |
| 0.037062 |
| 0.037149 |
| 0.037278 |
| 0.037431 |
| 0.037013 |
| 0.037010 |
| 0.037365 |
| 0.037343 |
| 0.037768 |
| 0.037406 |
| 0.037683 |
| 0.037345 |
| 0.036726 |
| 0.037258 |
| 0.037638 |
| 0.037467 |
| 0.037475 |
| 0.037587 |
| 0.037430 |
| 0.037481 |
| 0.037821 |
| 0.038529 |
| 0.038370 |
| 0.038560 |
| 0.038328 |
| 0.038890 |
| 0.039285 |
| 0.039284 |
| 0.039665 |
| 0.039486 |
| 0.039616 |
| 0.039361 |
| 0.039333 |
| 0.039436 |
| 0.039581 |
| 0.040085 |
| 0.040228 |
| 0.040249 |
| 0.039974 |
| 0.040290 |
| 0.040930 |
| 0.041256 |
| 0.041046 |
| 0.040034 |
| 0.039703 |
| 0.039917 |
| 0.039062 |
| 0.038426 |
| 0.038464 |
| 0.038583 |
| 0.038449 |
| 0.038101 |
| 0.038342 |
| 0.038120 |
| 0.037924 |
| 0.037921 |
| 0.037898 |
| 0.038200 |
| 0.038355 |
| 0.039104 |
| 0.039053 |
| 0.039702 |
| 0.039598 |
| 0.039950 |
| 0.039108 |
| 0.038918 |
| 0.038451 |
| 0.038333 |
| 0.038396 |
| 0.038080 |
| 0.037736 |
| 0.038007 |
| 0.037682 |
| 0.037432 |
| 0.037341 |
| 0.037667 |
| 0.037910 |
| 0.037898 |
| 0.038773 |
| 0.039299 |
| 0.039607 |
| 0.039407 |
| 0.039655 |
| 0.039887 |
| 0.040362 |
| 0.041105 |
| 0.042411 |
| 0.042562 |
| 0.043143 |
| 0.043168 |
| 0.042809 |
| 0.041967 |
| 0.041070 |
| 0.041404 |
| 0.040818 |
| 0.043948 |
| 0.042172 |
| 0.041706 |
| 0.043453 |
| 0.044641 |
| 0.044648 |
| 0.044293 |
| 0.043728 |
| 0.043888 |
| 0.043534 |
| 0.043343 |
| 0.043046 |
| 0.043064 |
| 0.043475 |
| 0.043289 |
| 0.043559 |
| 0.043444 |
| 0.043558 |
| 0.043297 |
| 0.043431 |
| 0.043141 |
| 0.043190 |
| 0.042943 |
| 0.043196 |
| 0.043491 |
| 0.043576 |
| 0.043346 |
| 0.043572 |
| 0.043155 |
| 0.043384 |
| 0.042273 |
| 0.042510 |
| 0.041518 |
| 0.041530 |
| 0.041565 |
| 0.041625 |
| 0.041568 |
| 0.042041 |
| 0.040744 |
| 0.041652 |
| 0.042408 |
| 0.043796 |
| 0.045217 |
| 0.044212 |
| 0.045219 |
| 0.046952 |
| 0.047098 |
| 0.047160 |
| 0.046790 |
| 0.046572 |
| 0.046832 |
| 0.047308 |
| 0.047047 |
| 0.046906 |
| 0.047489 |
| 0.047140 |
| 0.047097 |
| 0.047272 |
| 0.047417 |
| 0.046829 |
| 0.046943 |
| 0.046936 |
| 0.046444 |
| 0.046792 |
| 0.046558 |
| 0.046900 |
| 0.047144 |
| 0.047295 |
| 0.047301 |
| 0.048967 |
| 0.048575 |
| 0.049530 |
| 0.048939 |
| 0.049371 |
| 0.048950 |
| 0.048799 |
| 0.052682 |
| 0.052278 |
| 0.051470 |
| 0.051762 |
| 0.052118 |
| 0.052136 |
| 0.051873 |
| 0.052719 |
| 0.052827 |
| 0.051946 |
| 0.052331 |
| 0.049318 |
| 0.052384 |
| 0.052161 |
| 0.052597 |
| 0.052388 |
| 0.053473 |
| 0.054662 |
| 0.054899 |
| 0.055316 |
| 0.054615 |
| 0.053973 |
| 0.053965 |
| 0.053258 |
| 0.052702 |
| 0.051952 |
| 0.052389 |
| 0.052358 |
| 0.051734 |
| 0.054624 |
| 0.054547 |
| 0.054568 |
| 0.054688 |
| 0.054250 |
| 0.054678 |
| 0.054451 |
| 0.054370 |
| 0.054831 |
| 0.054866 |
| 0.056112 |
| 0.056134 |
| 0.056740 |
| 0.057434 |
| 0.058724 |
| 0.059492 |
| 0.059080 |
| 0.059999 |
| 0.060541 |
| 0.060910 |
| 0.060663 |
| 0.060109 |
| 0.059947 |
| 0.060207 |
| 0.060125 |
| 0.059555 |
| 0.059047 |
| 0.058774 |
| 0.059448 |
| 0.059188 |
| 0.060040 |
| 0.059924 |
| 0.059817 |
| 0.060230 |
| 0.060666 |
| 0.061653 |
| 0.062004 |
| 0.062293 |
| 0.063433 |
| 0.063320 |
| 0.063385 |
| 0.063182 |
| 0.063676 |
| 0.063254 |
| 0.064677 |
| 0.065019 |
| 0.065134 |
| 0.065345 |
| 0.066706 |
| 0.066971 |
| 0.066571 |
| 0.065427 |
| 0.066100 |
| 0.066646 |
| 0.067122 |
| 0.067061 |
| 0.066866 |
| 0.067081 |
| 0.066089 |
| 0.066388 |
| 0.065979 |
| 0.067015 |
| 0.067028 |
| 0.068070 |
| 0.067878 |
| 0.068232 |
| 0.066826 |
| 0.065990 |
| 0.066848 |
| 0.066815 |
| 0.066099 |
| 0.064292 |
| 0.064643 |
| 0.065257 |
| 0.064537 |
| 0.063853 |
| 0.063492 |
| 0.063155 |
| 0.063734 |
| 0.063526 |
| 0.063717 |
| 0.063538 |
| 0.062708 |
| 0.063541 |
| 0.064170 |
| 0.063584 |
| 0.064563 |
| 0.064014 |
| 0.064155 |
| 0.063707 |
| 0.064492 |
| 0.062618 |
| 0.063225 |
| 0.063236 |
| 0.063573 |
| 0.063278 |
| 0.062620 |
| 0.062180 |
| 0.062231 |
| 0.062977 |
| 0.062956 |
| 0.062444 |
| 0.062325 |
| 0.063723 |
| 0.063061 |
| 0.063998 |
| 0.064899 |
| 0.064851 |
| 0.064083 |
| 0.063299 |
| 0.063950 |
| 0.065224 |
| 0.065768 |
| 0.065180 |
| 0.065289 |
| 0.065338 |
| 0.065135 |
| 0.065707 |
| 0.065317 |
| 0.064924 |
| 0.066753 |
| 0.066176 |
| 0.065702 |
| 0.065755 |
| 0.064240 |
| 0.064621 |
| 0.063028 |
| 0.062916 |
| 0.063795 |
| 0.063616 |
| 0.063771 |
| 0.063143 |
| 0.064131 |
| 0.063954 |
| 0.062431 |
| 0.066080 |
| 0.066577 |
| 0.066864 |
| 0.066208 |
| 0.067640 |
| 0.066484 |
| 0.066257 |
| 0.065373 |
| 0.064597 |
| 0.065042 |
| 0.064992 |
| 0.066905 |
| 0.066572 |
| 0.064559 |
| 0.065680 |
| 0.065692 |
| 0.067461 |
| 0.068257 |
| 0.069345 |
| 0.067099 |
| 0.067638 |
| 0.066938 |
| 0.069455 |
| 0.067360 |
| 0.065417 |
| 0.064625 |
| 0.064542 |
| 0.065003 |
| 0.064818 |
| 0.065788 |
| 0.063652 |
| 0.062484 |
| 0.061765 |
| 0.060596 |
| 0.060668 |
| 0.059537 |
| 0.059678 |
| 0.058559 |
| 0.058957 |
| 0.058623 |
| 0.058868 |
| 0.057807 |
| 0.057033 |
| 0.056601 |
| 0.057012 |
| 0.057613 |
| 0.057063 |
| 0.056395 |
| 0.055969 |
| 0.056515 |
| 0.055506 |
| 0.055861 |
| 0.055802 |
| 0.056256 |
| 0.056220 |
| 0.056187 |
| 0.055803 |
| 0.055445 |
| 0.055485 |
| 0.055176 |
| 0.055640 |
| 0.055721 |
| 0.055649 |
| 0.055640 |
| 0.055358 |
| 0.055239 |
| 0.055052 |
| 0.054431 |
| 0.054918 |
| 0.055548 |
| 0.056149 |
| 0.055384 |
| 0.055253 |
| 0.055140 |
| 0.054069 |
| 0.053047 |
| 0.051742 |
| 0.051787 |
| 0.051911 |
| 0.051911 |
| 0.052265 |
| 0.051707 |
| 0.052228 |
| 0.051738 |
| 0.051891 |
| 0.051128 |
| 0.051353 |
| 0.050657 |
| 0.050221 |
| 0.050727 |
| 0.051122 |
| 0.051441 |
| 0.051807 |
| 0.051549 |
| 0.050803 |
| 0.051273 |
| 0.051813 |
| 0.051703 |
| 0.052036 |
| 0.052173 |
| 0.053396 |
| 0.053943 |
| 0.053956 |
| 0.053830 |
| 0.054238 |
| 0.054659 |
| 0.055128 |
| 0.055211 |
| 0.056265 |
| 0.057027 |
| 0.058016 |
| 0.057389 |
| 0.057380 |
| 0.056701 |
| 0.057118 |
| 0.058295 |
| 0.058552 |
| 0.058885 |
| 0.058313 |
| 0.057867 |
| 0.057912 |
| 0.058003 |
| 0.058057 |
| 0.058229 |
| 0.059020 |
| 0.058622 |
| 0.058497 |
| 0.058585 |
| 0.058353 |
| 0.057821 |
| 0.056920 |
| 0.056870 |
| 0.056267 |
| 0.056764 |
| 0.057328 |
| 0.057410 |
| 0.058382 |
| 0.058136 |
| 0.057927 |
| 0.057909 |
| 0.059503 |
| 0.059154 |
| 0.059932 |
| 0.060734 |
| 0.061130 |
| 0.060657 |
| 0.060321 |
| 0.059824 |
| 0.060301 |
| 0.060179 |
| 0.060880 |
| 0.061046 |
| 0.060179 |
| 0.062086 |
| 0.062950 |
| 0.062955 |
| 0.063945 |
| 0.064078 |
| 0.063740 |
| 0.064179 |
| 0.064638 |
| 0.064408 |
| 0.064361 |
| 0.062345 |
| 0.063012 |
| 0.062729 |
| 0.062931 |
| 0.063488 |
| 0.064180 |
| 0.063758 |
| 0.063635 |
| 0.062793 |
| 0.061817 |
| 0.062319 |
| 0.062801 |
| 0.062733 |
| 0.061518 |
| 0.061517 |
| 0.062148 |
| 0.062406 |
| 0.061872 |
| 0.061174 |
| 0.061736 |
| 0.061860 |
| 0.062718 |
| 0.062673 |
| 0.063253 |
| 0.064992 |
| 0.064287 |
| 0.063888 |
| 0.063779 |
| 0.063528 |
| 0.063061 |
| 0.061883 |
| 0.063366 |
| 0.063250 |
| 0.062976 |
| 0.062758 |
| 0.061599 |
| 0.061777 |
| 0.062421 |
| 0.062541 |
| 0.063968 |
| 0.062931 |
| 0.062179 |
| 0.062357 |
| 0.060347 |
| 0.058766 |
| 0.059414 |
| 0.060072 |
| 0.060561 |
| 0.059912 |
| 0.060109 |
| 0.061567 |
| 0.061770 |
| 0.059807 |
| 0.060889 |
| 0.060885 |
| 0.060541 |
| 0.059368 |
| 0.060859 |
| 0.061968 |
| 0.061592 |
| 0.061299 |
| 0.059353 |
| 0.060513 |
| 0.062065 |
| 0.060968 |
| 0.061506 |
| 0.062084 |
| 0.061528 |
| 0.062420 |
| 0.062405 |
| 0.062935 |
| 0.063746 |
| 0.065108 |
| 0.064258 |
| 0.063475 |
| 0.063775 |
| 0.065298 |
| 0.067177 |
| 0.065063 |
| 0.066058 |
| 0.066121 |
| 0.065139 |
| 0.065363 |
| 0.066205 |
| 0.063991 |
| 0.064033 |
| 0.062681 |
| 0.062335 |
| 0.061945 |
| 0.061860 |
| 0.062176 |
| 0.063064 |
| 0.064191 |
| 0.066434 |
| 0.067707 |
| 0.067471 |
| 0.068573 |
| 0.068548 |
| 0.067763 |
| 0.065611 |
| 0.066157 |
| 0.067143 |
| 0.067337 |
| 0.069153 |
| 0.069456 |
| 0.070706 |
| 0.070385 |
| 0.071093 |
| 0.072919 |
| 0.070961 |
| 0.071094 |
| 0.071478 |
| 0.068497 |
| 0.067098 |
| 0.066418 |
| 0.065842 |
| 0.065196 |
| 0.065527 |
| 0.065727 |
| 0.065540 |
| 0.064583 |
| 0.064372 |
| 0.064422 |
| 0.064265 |
| 0.064461 |
| 0.064031 |
| 0.063061 |
| 0.062120 |
| 0.061273 |
| 0.060353 |
| 0.061147 |
| 0.061582 |
| 0.061567 |
| 0.060263 |
| 0.059967 |
| 0.059566 |
| 0.059506 |
| 0.059512 |
| 0.059453 |
| 0.060089 |
| 0.059739 |
| 0.059867 |
| 0.060519 |
| 0.061055 |
| 0.061258 |
| 0.061058 |
| 0.061699 |
| 0.062779 |
| 0.062711 |
| 0.062784 |
| 0.064011 |
| 0.063670 |
| 0.062272 |
| 0.063104 |
| 0.063805 |
| 0.064470 |
| 0.065588 |
| 0.065125 |
| 0.066426 |
| 0.066666 |
| 0.066430 |
| 0.064710 |
| 0.066332 |
| 0.068367 |
| 0.068027 |
| 0.069889 |
| 0.070535 |
| 0.071513 |
| 0.069396 |
| 0.069105 |
| 0.070469 |
| 0.068468 |
| 0.071320 |
| 0.073440 |
| 0.074337 |
| 0.073177 |
| 0.073080 |
| 0.072307 |
| 0.073720 |
| 0.072179 |
| 0.071043 |
| 0.070739 |
| 0.069687 |
| 0.066533 |
| 0.067624 |
| 0.069026 |
| 0.073499 |
| 0.075405 |
| 0.073819 |
| 0.074034 |
| 0.072209 |
| 0.072193 |
| 0.073710 |
| 0.069177 |
| 0.069164 |
| 0.070517 |
| 0.066487 |
| 0.065173 |
| 0.068714 |
| 0.068970 |
| 0.066858 |
| 0.066139 |
| 0.067426 |
| 0.068097 |
| 0.066739 |
| 0.066550 |
| 0.066375 |
| 0.067503 |
| 0.066240 |
| 0.069188 |
| 0.071257 |
| 0.072419 |
| 0.070181 |
| 0.071708 |
| 0.068990 |
| 0.069371 |
| 0.071391 |
| 0.073033 |
| 0.074100 |
| 0.073257 |
| 0.074085 |
| 0.075570 |
| 0.075124 |
| 0.077341 |
| 0.075065 |
| 0.077348 |
| 0.078191 |
| 0.080983 |
| 0.080756 |
| 0.081565 |
| 0.080148 |
| 0.080598 |
| 0.082489 |
| 0.080073 |
| 0.081258 |
| 0.082544 |
| 0.084871 |
| 0.085286 |
| 0.082861 |
| 0.083059 |
| 0.081917 |
| 0.083055 |
| 0.084041 |
| 0.084688 |
| 0.085242 |
| 0.086897 |
| 0.086485 |
| 0.086796 |
| 0.086291 |
| 0.087186 |
| 0.088626 |
| 0.089462 |
| 0.089918 |
| 0.089744 |
| 0.091305 |
| 0.090397 |
| 0.089199 |
| 0.090048 |
| 0.089117 |
| 0.089300 |
| 0.090329 |
| 0.090459 |
| 0.091196 |
| 0.091617 |
| 0.091804 |
| 0.091050 |
| 0.091175 |
| 0.091132 |
| 0.090795 |
| 0.090308 |
| 0.090011 |
| 0.090549 |
| 0.090642 |
| 0.091880 |
| 0.091849 |
| 0.092355 |
| 0.092217 |
| 0.093104 |
| 0.093779 |
| 0.093425 |
| 0.093556 |
| 0.094659 |
| 0.094984 |
| 0.095023 |
| 0.094779 |
| 0.094614 |
| 0.093922 |
| 0.093092 |
| 0.092953 |
| 0.093634 |
| 0.092713 |
| 0.091991 |
| 0.093909 |
| 0.095586 |
| 0.095579 |
| 0.096696 |
| 0.096683 |
| 0.097841 |
| 0.098141 |
| 0.097608 |
| 0.097315 |
| 0.096879 |
| 0.097513 |
| 0.097501 |
| 0.096462 |
| 0.097029 |
| 0.096169 |
| 0.097484 |
| 0.096557 |
| 0.097333 |
| 0.098057 |
| 0.099004 |
| 0.097304 |
| 0.097024 |
| 0.098800 |
| 0.098472 |
| 0.098683 |
| 0.095859 |
| 0.097248 |
| 0.097110 |
| 0.096856 |
| 0.097624 |
| 0.098695 |
| 0.100505 |
| 0.101855 |
| 0.102858 |
| 0.102822 |
| 0.103526 |
| 0.102028 |
| 0.104237 |
| 0.103492 |
| 0.105127 |
| 0.104420 |
| 0.104672 |
| 0.104063 |
| 0.103070 |
| 0.101551 |
| 0.102945 |
| 0.103230 |
| 0.105396 |
| 0.105214 |
| 0.103717 |
| 0.104146 |
| 0.105684 |
| 0.106019 |
| 0.105923 |
| 0.106748 |
| 0.105888 |
| 0.103852 |
| 0.104361 |
| 0.103878 |
| 0.103367 |
| 0.104745 |
| 0.103674 |
| 0.102516 |
| 0.101481 |
| 0.099633 |
| 0.101940 |
| 0.102179 |
| 0.101119 |
| 0.101194 |
| 0.102432 |
| 0.103747 |
| 0.103725 |
| 0.103913 |
| 0.104938 |
| 0.102589 |
| 0.102269 |
| 0.103411 |
| 0.101712 |
| 0.100006 |
| 0.099686 |
| 0.099057 |
| 0.097415 |
| 0.097296 |
| 0.096583 |
| 0.096549 |
| 0.096730 |
| 0.097628 |
| 0.097205 |
| 0.095163 |
| 0.093913 |
| 0.095326 |
| 0.094637 |
| 0.096052 |
| 0.096615 |
| 0.097560 |
| 0.096307 |
| 0.096081 |
| 0.095581 |
| 0.095365 |
| 0.093076 |
| 0.091733 |
| 0.093081 |
| 0.094032 |
| 0.092986 |
| 0.094417 |
| 0.095468 |
| 0.096284 |
| 0.095987 |
| 0.095611 |
| 0.095830 |
| 0.100280 |
| 0.101120 |
| 0.102107 |
| 0.102456 |
| 0.103866 |
| 0.103287 |
| 0.104492 |
| 0.105028 |
| 0.103521 |
| 0.102570 |
| 0.103267 |
| 0.105825 |
| 0.105114 |
| 0.102582 |
| 0.103943 |
| 0.104694 |
| 0.105605 |
| 0.105635 |
| 0.106667 |
| 0.105104 |
| 0.105594 |
| 0.107862 |
| 0.107347 |
| 0.108680 |
| 0.108537 |
| 0.107406 |
| 0.107345 |
| 0.106847 |
| 0.106946 |