História das diárias PHP /ISK desde segunda, 29 março 2004.
O máximo foi atingido em
1 Peso filipino = 4.9575 Coroa islandesa
o mínimo em
1 Peso filipino = 1.0818 Coroa islandesa
história preço de ISK / PHP
Date | PHP/ISK |
| 2.4102 |
| 2.4360 |
| 2.4325 |
| 2.4531 |
| 2.4853 |
| 2.4482 |
| 2.4886 |
| 2.4457 |
| 2.4600 |
| 2.4614 |
| 2.4585 |
| 2.4618 |
| 2.4629 |
| 2.4611 |
| 2.4467 |
| 2.4310 |
| 2.4223 |
| 2.4453 |
| 2.4687 |
| 2.4550 |
| 2.4673 |
| 2.4733 |
| 2.5185 |
| 2.5157 |
| 2.4764 |
| 2.5250 |
| 2.5701 |
| 2.5084 |
| 2.4427 |
| 2.4326 |
| 2.4485 |
| 2.4190 |
| 2.4629 |
| 2.4081 |
| 2.3961 |
| 2.3577 |
| 2.3476 |
| 2.3171 |
| 2.3400 |
| 2.3229 |
| 2.3459 |
| 2.3974 |
| 2.4264 |
| 2.3980 |
| 2.4045 |
| 2.4683 |
| 2.4503 |
| 2.4488 |
| 2.4768 |
| 2.5051 |
| 2.4839 |
| 2.5191 |
| 2.4745 |
| 2.4784 |
| 2.4574 |
| 2.4428 |
| 2.4452 |
| 2.5532 |
| 2.5439 |
| 2.5937 |
| 2.6353 |
| 2.6092 |
| 2.5987 |
| 2.5793 |
| 2.6185 |
| 2.6133 |
| 2.6285 |
| 2.5456 |
| 2.5941 |
| 2.5776 |
| 2.5685 |
| 2.5315 |
| 2.5108 |
| 2.5044 |
| 2.5565 |
| 2.5009 |
| 2.4912 |
| 2.4504 |
| 2.4346 |
| 2.4558 |
| 2.4441 |
| 2.4435 |
| 2.4525 |
| 2.4429 |
| 2.5091 |
| 2.5200 |
| 2.5024 |
| 2.4695 |
| 2.4784 |
| 2.4401 |
| 2.4429 |
| 2.4310 |
| 2.4731 |
| 2.4293 |
| 2.4048 |
| 2.4195 |
| 2.4932 |
| 2.4439 |
| 2.4245 |
| 2.4944 |
| 2.5234 |
| 2.5069 |
| 2.4813 |
| 2.4695 |
| 2.4710 |
| 2.5305 |
| 2.5699 |
| 2.4640 |
| 2.4357 |
| 2.4464 |
| 2.4181 |
| 2.4946 |
| 2.4960 |
| 2.5073 |
| 2.5258 |
| 2.5581 |
| 2.5896 |
| 2.6073 |
| 2.5918 |
| 2.5906 |
| 2.5824 |
| 2.5965 |
| 2.6383 |
| 2.5903 |
| 2.5669 |
| 2.5442 |
| 2.5413 |
| 2.5554 |
| 2.5212 |
| 2.5055 |
| 2.5784 |
| 2.5683 |
| 2.5434 |
| 2.5505 |
| 2.5495 |
| 2.4840 |
| 2.5007 |
| 2.4823 |
| 2.5006 |
| 2.4356 |
| 2.4559 |
| 2.5120 |
| 2.5385 |
| 2.5271 |
| 2.5348 |
| 2.5273 |
| 2.5308 |
| 2.5773 |
| 2.5920 |
| 2.5963 |
| 2.5964 |
| 2.5680 |
| 2.6042 |
| 2.6247 |
| 2.6042 |
| 2.6298 |
| 2.5795 |
| 2.6302 |
| 2.6330 |
| 2.6162 |
| 2.6247 |
| 2.6748 |
| 2.6624 |
| 2.6853 |
| 2.6902 |
| 2.6980 |
| 2.6743 |
| 2.6519 |
| 2.6633 |
| 2.6532 |
| 2.6554 |
| 2.6167 |
| 2.7652 |
| 2.8142 |
| 2.8235 |
| 2.8424 |
| 2.9031 |
| 2.8880 |
| 2.8631 |
| 2.8399 |
| 2.8518 |
| 2.8618 |
| 2.8369 |
| 2.7867 |
| 2.8695 |
| 2.8345 |
| 2.8468 |
| 2.7928 |
| 2.7964 |
| 2.7714 |
| 2.7423 |
| 2.8303 |
| 2.8437 |
| 2.8124 |
| 2.7705 |
| 2.7501 |
| 2.6692 |
| 2.6576 |
| 2.6964 |
| 2.7922 |
| 2.8276 |
| 2.9153 |
| 2.8889 |
| 2.9042 |
| 2.8526 |
| 2.8438 |
| 2.8440 |
| 2.7670 |
| 2.7456 |
| 2.6461 |
| 2.5313 |
| 2.5129 |
| 2.5145 |
| 2.5131 |
| 2.4889 |
| 2.4430 |
| 2.4502 |
| 2.4327 |
| 2.4452 |
| 2.4001 |
| 2.3868 |
| 2.4020 |
| 2.4302 |
| 2.3949 |
| 2.3791 |
| 2.4214 |
| 2.4225 |
| 2.4538 |
| 2.4543 |
| 2.4360 |
| 2.4441 |
| 2.4314 |
| 2.3974 |
| 2.3915 |
| 2.3939 |
| 2.3679 |
| 2.4271 |
| 2.4246 |
| 2.3835 |
| 2.3786 |
| 2.3494 |
| 2.3225 |
| 2.3845 |
| 2.4432 |
| 2.4671 |
| 2.4640 |
| 2.4551 |
| 2.4170 |
| 2.4134 |
| 2.3765 |
| 2.3892 |
| 2.3754 |
| 2.3423 |
| 2.3388 |
| 2.3416 |
| 2.3370 |
| 2.3149 |
| 2.3239 |
| 2.2790 |
| 2.3454 |
| 2.3031 |
| 2.2230 |
| 2.3167 |
| 2.3259 |
| 2.3074 |
| 2.2965 |
| 2.3195 |
| 2.2877 |
| 2.2793 |
| 2.2983 |
| 2.3134 |
| 2.2477 |
| 2.2162 |
| 2.2061 |
| 2.3170 |
| 2.3368 |
| 2.3384 |
| 2.3725 |
| 2.3412 |
| 2.3180 |
| 2.2693 |
| 2.2560 |
| 2.1931 |
| 2.1499 |
| 2.1149 |
| 2.0656 |
| 2.0466 |
| 2.0144 |
| 2.0974 |
| 2.0258 |
| 2.0015 |
| 2.0267 |
| 2.0309 |
| 2.0275 |
| 1.9746 |
| 1.9893 |
| 1.9961 |
| 1.9945 |
| 2.0021 |
| 2.0176 |
| 2.0393 |
| 1.9979 |
| 2.0083 |
| 2.0130 |
| 1.9941 |
| 1.9615 |
| 1.9689 |
| 1.9592 |
| 1.9228 |
| 1.8986 |
| 1.8933 |
| 1.8903 |
| 1.8724 |
| 1.9027 |
| 1.9171 |
| 1.9301 |
| 1.9382 |
| 1.9189 |
| 1.9622 |
| 1.9627 |
| 1.9649 |
| 2.0170 |
| 2.0345 |
| 2.0845 |
| 2.0719 |
| 2.1194 |
| 2.0960 |
| 2.0814 |
| 2.0422 |
| 2.0500 |
| 2.0420 |
| 2.0264 |
| 2.0677 |
| 2.0285 |
| 2.0488 |
| 2.0557 |
| 2.0615 |
| 2.0848 |
| 2.1206 |
| 2.0721 |
| 2.0932 |
| 2.0526 |
| 2.0581 |
| 2.0476 |
| 2.0984 |
| 2.0830 |
| 2.0470 |
| 2.0847 |
| 2.0437 |
| 2.0724 |
| 2.0246 |
| 2.0791 |
| 2.0581 |
| 2.0151 |
| 1.9778 |
| 2.0123 |
| 2.0032 |
| 2.0799 |
| 2.1273 |
| 2.1107 |
| 2.1642 |
| 2.2567 |
| 2.2674 |
| 2.2672 |
| 2.1962 |
| 2.1729 |
| 2.2083 |
| 2.1123 |
| 2.1345 |
| 2.1848 |
| 2.2624 |
| 2.2741 |
| 2.3291 |
| 2.2500 |
| 2.2901 |
| 2.2906 |
| 2.2876 |
| 2.2801 |
| 2.2816 |
| 2.2347 |
| 2.2228 |
| 2.2572 |
| 2.2746 |
| 2.2918 |
| 2.2799 |
| 2.3189 |
| 2.3776 |
| 2.3549 |
| 2.3584 |
| 2.3641 |
| 2.3576 |
| 2.3971 |
| 2.4151 |
| 2.4628 |
| 2.5219 |
| 2.5069 |
| 2.5505 |
| 2.5597 |
| 2.5254 |
| 2.5854 |
| 2.6037 |
| 2.6003 |
| 2.6132 |
| 2.6510 |
| 2.6534 |
| 2.6739 |
| 2.6769 |
| 2.6770 |
| 2.6637 |
| 2.6409 |
| 2.5976 |
| 2.6190 |
| 2.6757 |
| 2.6913 |
| 2.6813 |
| 2.6695 |
| 2.7126 |
| 2.6880 |
| 2.7124 |
| 2.7533 |
| 2.7138 |
| 2.6972 |
| 2.6642 |
| 2.6687 |
| 2.7220 |
| 2.7331 |
| 2.7142 |
| 2.7554 |
| 2.7624 |
| 2.7465 |
| 2.7587 |
| 2.7260 |
| 2.7550 |
| 2.8137 |
| 2.8049 |
| 2.7805 |
| 2.7677 |
| 2.7380 |
| 2.7545 |
| 2.7127 |
| 2.7324 |
| 2.7315 |
| 2.7283 |
| 2.7431 |
| 2.7235 |
| 2.7511 |
| 2.7661 |
| 2.7405 |
| 2.8561 |
| 2.9198 |
| 2.9388 |
| 2.9353 |
| 3.0007 |
| 2.9585 |
| 2.9473 |
| 2.9212 |
| 2.9096 |
| 2.9299 |
| 2.9328 |
| 3.0283 |
| 2.9777 |
| 2.9382 |
| 2.9644 |
| 2.9534 |
| 3.0560 |
| 3.0818 |
| 3.1038 |
| 3.0616 |
| 3.0466 |
| 3.0492 |
| 3.1383 |
| 3.0858 |
| 3.0232 |
| 2.9877 |
| 2.9757 |
| 2.9766 |
| 3.0100 |
| 3.0575 |
| 2.9559 |
| 2.9007 |
| 2.8624 |
| 2.8401 |
| 2.8355 |
| 2.7712 |
| 2.7935 |
| 2.7531 |
| 2.7560 |
| 2.7618 |
| 2.7585 |
| 2.7223 |
| 2.7012 |
| 2.6807 |
| 2.6978 |
| 2.6949 |
| 2.6740 |
| 2.6832 |
| 2.6887 |
| 2.7157 |
| 2.6876 |
| 2.6574 |
| 2.6483 |
| 2.6362 |
| 2.6339 |
| 2.6574 |
| 2.6383 |
| 2.6190 |
| 2.6037 |
| 2.5847 |
| 2.5983 |
| 2.5991 |
| 2.5968 |
| 2.5817 |
| 2.5909 |
| 2.5795 |
| 2.5831 |
| 2.5158 |
| 2.5199 |
| 2.5224 |
| 2.5195 |
| 2.5189 |
| 2.5192 |
| 2.5152 |
| 2.5172 |
| 2.5174 |
| 2.5204 |
| 2.5435 |
| 2.5483 |
| 2.5580 |
| 2.5452 |
| 2.5324 |
| 2.5697 |
| 2.6090 |
| 2.5982 |
| 2.6026 |
| 2.6225 |
| 2.6511 |
| 2.6755 |
| 2.7466 |
| 2.7717 |
| 2.7850 |
| 2.8135 |
| 2.7994 |
| 2.7883 |
| 2.7860 |
| 2.8242 |
| 2.8081 |
| 2.7839 |
| 2.7777 |
| 2.7828 |
| 2.7405 |
| 2.7059 |
| 2.7181 |
| 2.7453 |
| 2.7212 |
| 2.7388 |
| 2.7782 |
| 2.7945 |
| 2.8299 |
| 2.8877 |
| 2.8616 |
| 2.8091 |
| 2.8086 |
| 2.8311 |
| 2.9133 |
| 2.9721 |
| 2.9909 |
| 2.9096 |
| 2.8414 |
| 2.8448 |
| 2.8426 |
| 2.8736 |
| 2.9085 |
| 3.0403 |
| 3.0406 |
| 3.0879 |
| 3.0986 |
| 3.0586 |
| 3.1327 |
| 3.1731 |
| 3.1499 |
| 3.1151 |
| 3.1370 |
| 3.1549 |
| 3.1470 |
| 3.1566 |
| 3.1336 |
| 3.0920 |
| 3.0779 |
| 3.0967 |
| 3.0674 |
| 3.0643 |
| 3.0844 |
| 3.1366 |
| 3.0837 |
| 3.0890 |
| 2.9940 |
| 2.9679 |
| 2.9500 |
| 2.9671 |
| 2.9692 |
| 2.9175 |
| 2.9437 |
| 2.9177 |
| 2.8655 |
| 2.8249 |
| 2.8522 |
| 2.8737 |
| 2.9044 |
| 2.9630 |
| 3.0771 |
| 3.0500 |
| 2.9891 |
| 2.9627 |
| 2.9539 |
| 2.9974 |
| 2.9856 |
| 2.9666 |
| 2.9399 |
| 2.9529 |
| 2.9417 |
| 2.9850 |
| 2.9626 |
| 2.9891 |
| 2.9741 |
| 2.9526 |
| 2.9421 |
| 2.9481 |
| 2.9596 |
| 2.9439 |
| 2.9214 |
| 2.8864 |
| 2.8750 |
| 2.9041 |
| 2.8603 |
| 2.8612 |
| 2.8666 |
| 2.8015 |
| 2.7956 |
| 2.8128 |
| 2.7875 |
| 2.7405 |
| 2.7373 |
| 2.7242 |
| 2.7290 |
| 2.6772 |
| 2.6834 |
| 2.6644 |
| 2.6767 |
| 2.6761 |
| 2.6821 |
| 2.6884 |
| 2.7107 |
| 2.6745 |
| 2.7489 |
| 2.7345 |
| 2.6651 |
| 2.6707 |
| 2.7021 |
| 2.7033 |
| 2.7584 |
| 2.7235 |
| 2.7437 |
| 2.7181 |
| 2.6435 |
| 2.6583 |
| 2.6515 |
| 2.6435 |
| 2.6247 |
| 2.6614 |
| 2.6920 |
| 2.6656 |
| 2.6517 |
| 2.5947 |
| 2.6048 |
| 2.6281 |
| 2.6041 |
| 2.6306 |
| 2.6475 |
| 2.6330 |
| 2.6533 |
| 2.6581 |
| 2.6634 |
| 2.6905 |
| 2.6994 |
| 2.6754 |
| 2.6188 |
| 2.6326 |
| 2.6309 |
| 2.6621 |
| 2.6394 |
| 2.6558 |
| 2.6297 |
| 2.6319 |
| 2.6186 |
| 2.6209 |
| 2.5327 |
| 2.5686 |
| 2.5596 |
| 2.5880 |
| 2.5840 |
| 2.5869 |
| 2.5402 |
| 2.5743 |
| 2.6007 |
| 2.6490 |
| 2.6644 |
| 2.6359 |
| 2.6665 |
| 2.6690 |
| 2.6279 |
| 2.6035 |
| 2.6570 |
| 2.6475 |
| 2.6330 |
| 2.7001 |
| 2.6853 |
| 2.7411 |
| 2.7797 |
| 2.7574 |
| 2.7808 |
| 2.7888 |
| 2.7818 |
| 2.9112 |
| 2.8135 |
| 2.8793 |
| 2.8997 |
| 2.8474 |
| 2.8208 |
| 2.8267 |
| 2.8351 |
| 2.7960 |
| 2.7505 |
| 2.7818 |
| 2.7984 |
| 2.7753 |
| 2.7800 |
| 2.7690 |
| 2.7393 |
| 2.7448 |
| 2.7230 |
| 2.7285 |
| 2.7182 |
| 2.7111 |
| 2.7393 |
| 2.7290 |
| 2.6868 |
| 2.5932 |
| 2.6097 |
| 2.6318 |
| 2.6363 |
| 2.6113 |
| 2.6101 |
| 2.6496 |
| 2.6818 |
| 2.6685 |
| 2.6153 |
| 2.6136 |
| 2.5700 |
| 2.5940 |
| 2.5734 |
| 2.6329 |
| 2.6445 |
| 2.6542 |
| 2.6232 |
| 2.6188 |
| 2.6418 |
| 2.6479 |
| 2.6422 |
| 2.6416 |
| 2.6782 |
| 2.6500 |
| 2.6639 |
| 2.5762 |
| 2.7050 |
| 2.6648 |
| 2.6594 |
| 2.6552 |
| 2.6866 |
| 2.6859 |
| 2.6496 |
| 2.5170 |
| 2.5073 |
| 2.3647 |
| 2.3825 |
| 2.3241 |
| 2.3405 |
| 2.3392 |
| 2.4237 |
| 2.3866 |
| 2.4719 |
| 2.5674 |
| 2.7249 |
| 2.6246 |
| 2.6038 |
| 2.5924 |
| 2.5963 |
| 2.4162 |
| 4.7037 |
| 4.1430 |
| 3.3772 |
| 3.2101 |
| 4.9222 |
| 4.9575 |
| 4.7340 |
| 4.7260 |
| 3.0245 |
| 2.1294 |
| 1.9395 |
| 1.9488 |
| 1.8727 |
| 1.8149 |
| 1.7936 |
| 1.8017 |
| 1.8391 |
| 1.8029 |
| 1.8730 |
| 1.7696 |
| 1.6922 |
| 1.6873 |
| 1.7709 |
| 1.8935 |
| 1.7822 |
| 1.7100 |
| 1.7271 |
| 1.6581 |
| 1.7102 |
| 1.8669 |
| 1.8142 |
| 1.7349 |
| 1.7907 |
| 1.7866 |
| 1.7361 |
| 1.8195 |
| 1.8999 |
| 1.8012 |
| 1.6751 |
| 1.6320 |
| 1.6444 |
| 1.6457 |
| 1.6691 |
| 1.5951 |
| 1.5881 |
| 1.6239 |
| 1.5738 |
| 1.5118 |
| 1.5131 |
| 1.5337 |
| 1.5269 |
| 1.4756 |
| 1.4515 |
| 1.4640 |
| 1.4116 |
| 1.4191 |
| 1.3571 |
| 1.3744 |
| 1.4033 |
| 1.3684 |
| 1.3729 |
| 1.3779 |
| 1.3813 |
| 1.4057 |
| 1.3977 |
| 1.3770 |
| 1.3718 |
| 1.4475 |
| 1.4362 |
| 1.4011 |
| 1.3688 |
| 1.3308 |
| 1.3170 |
| 1.3209 |
| 1.3443 |
| 1.3607 |
| 1.3502 |
| 1.3695 |
| 1.3654 |
| 1.3443 |
| 1.3706 |
| 1.3497 |
| 1.3402 |
| 1.3525 |
| 1.3590 |
| 1.3713 |
| 1.3982 |
| 1.3660 |
| 1.3833 |
| 1.3760 |
| 1.3964 |
| 1.4115 |
| 1.3660 |
| 1.3860 |
| 1.4144 |
| 1.4078 |
| 1.4043 |
| 1.4207 |
| 1.4385 |
| 1.4515 |
| 1.4368 |
| 1.4112 |
| 1.3940 |
| 1.4100 |
| 1.3532 |
| 1.4121 |
| 1.4156 |
| 1.3829 |
| 1.3645 |
| 1.3731 |
| 1.3752 |
| 1.3545 |
| 1.3699 |
| 1.4046 |
| 1.3922 |
| 1.3967 |
| 1.4175 |
| 1.3691 |
| 1.3667 |
| 1.3643 |
| 1.3867 |
| 1.3688 |
| 1.4141 |
| 1.4195 |
| 1.4318 |
| 1.4501 |
| 1.4251 |
| 1.4176 |
| 1.4080 |
| 1.4014 |
| 1.3468 |
| 1.3753 |
| 1.3671 |
| 1.3647 |
| 1.3926 |
| 1.4466 |
| 1.4868 |
| 1.4891 |
| 1.4362 |
| 1.4238 |
| 1.4125 |
| 1.3653 |
| 1.4052 |
| 1.2969 |
| 1.2779 |
| 1.2185 |
| 1.2402 |
| 1.2177 |
| 1.1898 |
| 1.1563 |
| 1.1654 |
| 1.1584 |
| 1.1892 |
| 1.1969 |
| 1.1799 |
| 1.1780 |
| 1.1909 |
| 1.1703 |
| 1.1319 |
| 1.1388 |
| 1.1053 |
| 1.1164 |
| 1.0895 |
| 1.0930 |
| 1.1052 |
| 1.1011 |
| 1.1147 |
| 1.1033 |
| 1.1195 |
| 1.0931 |
| 1.1254 |
| 1.1414 |
| 1.1403 |
| 1.1401 |
| 1.1470 |
| 1.1597 |
| 1.1708 |
| 1.1667 |
| 1.1717 |
| 1.1680 |
| 1.1704 |
| 1.1885 |
| 1.1862 |
| 1.1872 |
| 1.1936 |
| 1.2250 |
| 1.1944 |
| 1.1672 |
| 1.1709 |
| 1.1536 |
| 1.1296 |
| 1.1118 |
| 1.1299 |
| 1.0842 |
| 1.0959 |
| 1.1073 |
| 1.1089 |
| 1.1154 |
| 1.1473 |
| 1.1553 |
| 1.1298 |
| 1.1283 |
| 1.1252 |
| 1.1287 |
| 1.0992 |
| 1.1037 |
| 1.1164 |
| 1.1214 |
| 1.1153 |
| 1.1621 |
| 1.1870 |
| 1.1899 |
| 1.2014 |
| 1.2247 |
| 1.2188 |
| 1.2382 |
| 1.2531 |
| 1.2657 |
| 1.2620 |
| 1.2787 |
| 1.2751 |
| 1.2954 |
| 1.2888 |
| 1.2795 |
| 1.2647 |
| 1.2758 |
| 1.2832 |
| 1.2745 |
| 1.2703 |
| 1.2795 |
| 1.2932 |
| 1.2857 |
| 1.2901 |
| 1.2960 |
| 1.2739 |
| 1.2815 |
| 1.3041 |
| 1.3109 |
| 1.3284 |
| 1.3201 |
| 1.3238 |
| 1.3025 |
| 1.2834 |
| 1.2899 |
| 1.2850 |