História das diárias PHP /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Peso filipino = 0.36077 Nakfa da Eritreia
o mínimo em
1 Peso filipino = 0.25325 Nakfa da Eritreia
história preço de ERN / PHP
Date | PHP/ERN |
| 0.26183 |
| 0.26010 |
| 0.26084 |
| 0.26318 |
| 0.26540 |
| 0.26666 |
| 0.26662 |
| 0.26944 |
| 0.27103 |
| 0.26773 |
| 0.26763 |
| 0.26771 |
| 0.26813 |
| 0.26615 |
| 0.26603 |
| 0.26615 |
| 0.26903 |
| 0.26906 |
| 0.27077 |
| 0.27101 |
| 0.26891 |
| 0.26988 |
| 0.27101 |
| 0.27048 |
| 0.27182 |
| 0.26807 |
| 0.26795 |
| 0.26438 |
| 0.26467 |
| 0.26495 |
| 0.26341 |
| 0.26392 |
| 0.26371 |
| 0.26484 |
| 0.26451 |
| 0.26407 |
| 0.26441 |
| 0.26619 |
| 0.26375 |
| 0.26684 |
| 0.27405 |
| 0.27523 |
| 0.27557 |
| 0.26986 |
| 0.27134 |
| 0.26930 |
| 0.26912 |
| 0.26747 |
| 0.26674 |
| 0.26718 |
| 0.27000 |
| 0.26746 |
| 0.27051 |
| 0.27006 |
| 0.26957 |
| 0.26764 |
| 0.27181 |
| 0.27238 |
| 0.27103 |
| 0.27294 |
| 0.27435 |
| 0.27352 |
| 0.27453 |
| 0.27565 |
| 0.27477 |
| 0.27387 |
| 0.26874 |
| 0.27184 |
| 0.27086 |
| 0.26952 |
| 0.26769 |
| 0.26483 |
| 0.26128 |
| 0.26226 |
| 0.25758 |
| 0.25780 |
| 0.25495 |
| 0.25477 |
| 0.25428 |
| 0.25407 |
| 0.25423 |
| 0.26150 |
| 0.26416 |
| 0.26281 |
| 0.26667 |
| 0.26626 |
| 0.26829 |
| 0.27020 |
| 0.27081 |
| 0.26853 |
| 0.26638 |
| 0.26791 |
| 0.27253 |
| 0.27317 |
| 0.27721 |
| 0.28118 |
| 0.28334 |
| 0.28659 |
| 0.28696 |
| 0.28612 |
| 0.28513 |
| 0.28547 |
| 0.28629 |
| 0.28615 |
| 0.28626 |
| 0.28686 |
| 0.29231 |
| 0.29177 |
| 0.29217 |
| 0.29019 |
| 0.29300 |
| 0.29118 |
| 0.29268 |
| 0.29322 |
| 0.29381 |
| 0.29860 |
| 0.30084 |
| 0.29725 |
| 0.29786 |
| 0.29756 |
| 0.29585 |
| 0.29910 |
| 0.29935 |
| 0.29695 |
| 0.29537 |
| 0.29514 |
| 0.29526 |
| 0.29527 |
| 0.29366 |
| 0.29863 |
| 0.30089 |
| 0.30045 |
| 0.30139 |
| 0.29917 |
| 0.29579 |
| 0.29754 |
| 0.30125 |
| 0.29806 |
| 0.29458 |
| 0.29874 |
| 0.30389 |
| 0.30839 |
| 0.30805 |
| 0.31314 |
| 0.31507 |
| 0.31466 |
| 0.31255 |
| 0.31328 |
| 0.31337 |
| 0.31231 |
| 0.30999 |
| 0.31012 |
| 0.30877 |
| 0.31042 |
| 0.30951 |
| 0.30907 |
| 0.30895 |
| 0.30811 |
| 0.30882 |
| 0.30818 |
| 0.31284 |
| 0.31200 |
| 0.31219 |
| 0.31211 |
| 0.31209 |
| 0.31168 |
| 0.31227 |
| 0.31235 |
| 0.31139 |
| 0.31222 |
| 0.31126 |
| 0.31179 |
| 0.31061 |
| 0.31138 |
| 0.31063 |
| 0.30964 |
| 0.30986 |
| 0.30892 |
| 0.30873 |
| 0.31000 |
| 0.30982 |
| 0.30973 |
| 0.30966 |
| 0.30855 |
| 0.30933 |
| 0.30939 |
| 0.30848 |
| 0.30563 |
| 0.30561 |
| 0.30547 |
| 0.30405 |
| 0.30325 |
| 0.30402 |
| 0.30081 |
| 0.29925 |
| 0.29873 |
| 0.30089 |
| 0.29804 |
| 0.29559 |
| 0.29466 |
| 0.29784 |
| 0.29621 |
| 0.29638 |
| 0.29570 |
| 0.29878 |
| 0.29626 |
| 0.29476 |
| 0.29264 |
| 0.29131 |
| 0.29667 |
| 0.29560 |
| 0.29375 |
| 0.29665 |
| 0.29538 |
| 0.29480 |
| 0.29475 |
| 0.29425 |
| 0.29720 |
| 0.29355 |
| 0.29535 |
| 0.29469 |
| 0.29672 |
| 0.29505 |
| 0.29366 |
| 0.29534 |
| 0.29518 |
| 0.29495 |
| 0.29704 |
| 0.29326 |
| 0.29342 |
| 0.29076 |
| 0.28905 |
| 0.28938 |
| 0.28772 |
| 0.28692 |
| 0.28914 |
| 0.28708 |
| 0.28615 |
| 0.28632 |
| 0.28746 |
| 0.28736 |
| 0.29410 |
| 0.29350 |
| 0.29408 |
| 0.29214 |
| 0.29387 |
| 0.29201 |
| 0.28710 |
| 0.28790 |
| 0.29010 |
| 0.28746 |
| 0.28468 |
| 0.28587 |
| 0.28876 |
| 0.28776 |
| 0.28824 |
| 0.29055 |
| 0.28757 |
| 0.28627 |
| 0.28590 |
| 0.28482 |
| 0.28665 |
| 0.28974 |
| 0.28886 |
| 0.28666 |
| 0.28719 |
| 0.28639 |
| 0.28558 |
| 0.28438 |
| 0.28736 |
| 0.28609 |
| 0.28624 |
| 0.28318 |
| 0.28329 |
| 0.28383 |
| 0.28527 |
| 0.28595 |
| 0.28561 |
| 0.28172 |
| 0.28154 |
| 0.27983 |
| 0.27853 |
| 0.27751 |
| 0.27702 |
| 0.27691 |
| 0.27663 |
| 0.27693 |
| 0.27803 |
| 0.28030 |
| 0.28141 |
| 0.28119 |
| 0.28019 |
| 0.28394 |
| 0.28230 |
| 0.28081 |
| 0.28125 |
| 0.28105 |
| 0.28052 |
| 0.28118 |
| 0.28112 |
| 0.28262 |
| 0.28523 |
| 0.28530 |
| 0.28577 |
| 0.28621 |
| 0.28922 |
| 0.29041 |
| 0.28573 |
| 0.28980 |
| 0.28840 |
| 0.28681 |
| 0.28881 |
| 0.28782 |
| 0.28816 |
| 0.29056 |
| 0.29129 |
| 0.28856 |
| 0.28925 |
| 0.29344 |
| 0.29520 |
| 0.29896 |
| 0.30285 |
| 0.30403 |
| 0.30709 |
| 0.30531 |
| 0.30160 |
| 0.30247 |
| 0.30098 |
| 0.30506 |
| 0.29916 |
| 0.29956 |
| 0.29693 |
| 0.29689 |
| 0.29771 |
| 0.29916 |
| 0.29915 |
| 0.30006 |
| 0.30202 |
| 0.29936 |
| 0.30119 |
| 0.29963 |
| 0.30100 |
| 0.29788 |
| 0.29818 |
| 0.30457 |
| 0.30361 |
| 0.30235 |
| 0.30234 |
| 0.30358 |
| 0.30341 |
| 0.30514 |
| 0.30693 |
| 0.30959 |
| 0.31038 |
| 0.30785 |
| 0.30833 |
| 0.30976 |
| 0.31288 |
| 0.30640 |
| 0.30856 |
| 0.31014 |
| 0.30931 |
| 0.30605 |
| 0.30653 |
| 0.30640 |
| 0.30560 |
| 0.30448 |
| 0.30522 |
| 0.30458 |
| 0.30781 |
| 0.30920 |
| 0.30799 |
| 0.30818 |
| 0.30736 |
| 0.30961 |
| 0.30899 |
| 0.30916 |
| 0.30723 |
| 0.30829 |
| 0.31007 |
| 0.30899 |
| 0.31198 |
| 0.31775 |
| 0.32237 |
| 0.32358 |
| 0.32659 |
| 0.32655 |
| 0.32320 |
| 0.32558 |
| 0.32569 |
| 0.32956 |
| 0.33408 |
| 0.33611 |
| 0.33815 |
| 0.33793 |
| 0.36077 |
| 0.33576 |
| 0.33402 |
| 0.32903 |
| 0.32599 |
| 0.32763 |
| 0.33170 |
| 0.34235 |
| 0.33700 |
| 0.34413 |
| 0.33804 |
| 0.33918 |
| 0.33453 |
| 0.33901 |
| 0.33615 |
| 0.33754 |
| 0.34015 |
| 0.34348 |
| 0.33876 |
| 0.34488 |
| 0.34352 |
| 0.34042 |
| 0.33855 |
| 0.33710 |
| 0.32239 |
| 0.33367 |
| 0.33405 |
| 0.33148 |
| 0.33356 |
| 0.32866 |
| 0.33674 |
| 0.33492 |
| 0.33368 |
| 0.33263 |
| 0.33507 |
| 0.33037 |
| 0.33158 |
| 0.33061 |
| 0.33437 |
| 0.33028 |
| 0.31765 |
| 0.32319 |
| 0.32490 |
| 0.32821 |
| 0.33117 |
| 0.32561 |
| 0.32337 |
| 0.32549 |
| 0.32396 |
| 0.32219 |
| 0.32374 |
| 0.32370 |
| 0.32706 |
| 0.33060 |
| 0.33106 |
| 0.33232 |
| 0.33428 |
| 0.33529 |
| 0.33588 |
| 0.33566 |
| 0.33633 |
| 0.33517 |
| 0.33559 |
| 0.33932 |
| 0.33880 |
| 0.33990 |
| 0.33803 |
| 0.33853 |
| 0.34159 |
| 0.34166 |
| 0.33848 |
| 0.34185 |
| 0.33738 |
| 0.33853 |
| 0.34125 |
| 0.34259 |
| 0.34355 |
| 0.34218 |
| 0.34236 |
| 0.34127 |
| 0.34290 |
| 0.34336 |
| 0.33899 |
| 0.33661 |
| 0.33536 |
| 0.33765 |
| 0.33757 |
| 0.33730 |
| 0.33749 |
| 0.33580 |
| 0.33491 |
| 0.33515 |
| 0.33558 |
| 0.33489 |
| 0.33616 |
| 0.33594 |
| 0.33645 |
| 0.33591 |
| 0.33454 |
| 0.33774 |
| 0.34080 |
| 0.34557 |
| 0.34599 |
| 0.34345 |
| 0.34481 |
| 0.34322 |
| 0.34468 |
| 0.34738 |
| 0.34711 |
| 0.34619 |
| 0.34613 |
| 0.34497 |
| 0.34374 |
| 0.34069 |
| 0.34305 |
| 0.34204 |
| 0.34240 |
| 0.34244 |
| 0.34212 |
| 0.33647 |
| 0.33672 |
| 0.33911 |
| 0.33628 |
| 0.33314 |
| 0.33383 |
| 0.33243 |
| 0.33596 |
| 0.33720 |
| 0.33574 |
| 0.33679 |
| 0.33598 |
| 0.33548 |
| 0.32915 |
| 0.33262 |
| 0.33231 |
| 0.33856 |
| 0.33615 |
| 0.33795 |
| 0.33727 |
| 0.34020 |
| 0.34028 |
| 0.34326 |
| 0.34198 |
| 0.34409 |
| 0.34689 |