História das diárias PHP /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 3.3371 Peseta de Andorra
o mínimo em
1 Peso filipino = 2.5464 Peseta de Andorra
história preço de ADP / PHP
Date | PHP/ADP |
| 2.6646 |
| 2.6965 |
| 2.6928 |
| 2.7154 |
| 2.7476 |
| 2.7103 |
| 2.7550 |
| 2.7291 |
| 2.7486 |
| 2.7504 |
| 2.7361 |
| 2.7360 |
| 2.7558 |
| 2.7611 |
| 2.7486 |
| 2.7236 |
| 2.7138 |
| 2.7266 |
| 2.7256 |
| 2.7214 |
| 2.7282 |
| 2.7308 |
| 2.7808 |
| 2.7739 |
| 2.7375 |
| 2.7549 |
| 2.7787 |
| 2.7727 |
| 2.7630 |
| 2.7513 |
| 2.7846 |
| 2.7620 |
| 2.7934 |
| 2.7619 |
| 2.7476 |
| 2.7300 |
| 2.7144 |
| 2.7093 |
| 2.7095 |
| 2.6821 |
| 2.6901 |
| 2.7644 |
| 2.7596 |
| 2.7198 |
| 2.7200 |
| 2.7581 |
| 2.7381 |
| 2.7327 |
| 2.7567 |
| 2.7623 |
| 2.7680 |
| 2.7703 |
| 2.7285 |
| 2.7286 |
| 2.7306 |
| 2.7042 |
| 2.7175 |
| 2.8117 |
| 2.8273 |
| 2.8336 |
| 2.8341 |
| 2.8359 |
| 2.8279 |
| 2.8067 |
| 2.8126 |
| 2.8144 |
| 2.8305 |
| 2.7921 |
| 2.8340 |
| 2.8311 |
| 2.8358 |
| 2.8289 |
| 2.8401 |
| 2.8285 |
| 2.8189 |
| 2.8522 |
| 2.8926 |
| 2.8612 |
| 2.8709 |
| 2.9044 |
| 2.8659 |
| 2.9314 |
| 2.8919 |
| 2.8927 |
| 2.9298 |
| 2.9548 |
| 2.9719 |
| 2.9281 |
| 2.9388 |
| 2.9271 |
| 2.9136 |
| 2.9119 |
| 2.9581 |
| 2.8976 |
| 2.8641 |
| 2.9231 |
| 2.9947 |
| 2.9401 |
| 2.9509 |
| 2.9792 |
| 3.0403 |
| 2.9942 |
| 3.0130 |
| 2.9642 |
| 2.8811 |
| 2.9017 |
| 2.9283 |
| 2.8913 |
| 2.8618 |
| 2.8665 |
| 2.8133 |
| 2.8942 |
| 2.8523 |
| 2.8452 |
| 2.8706 |
| 2.8836 |
| 2.9235 |
| 2.9591 |
| 2.9216 |
| 2.9280 |
| 2.9227 |
| 2.9192 |
| 2.9187 |
| 2.8654 |
| 2.8395 |
| 2.8220 |
| 2.8188 |
| 2.8344 |
| 2.8185 |
| 2.7846 |
| 2.8243 |
| 2.8248 |
| 2.8060 |
| 2.8331 |
| 2.8246 |
| 2.7850 |
| 2.8110 |
| 2.8133 |
| 2.7999 |
| 2.7702 |
| 2.7929 |
| 2.8405 |
| 2.8672 |
| 2.8682 |
| 2.8651 |
| 2.8664 |
| 2.8530 |
| 2.8380 |
| 2.8579 |
| 2.8628 |
| 2.8725 |
| 2.8462 |
| 2.8561 |
| 2.8750 |
| 2.9136 |
| 2.9171 |
| 2.8729 |
| 2.8840 |
| 2.8431 |
| 2.8103 |
| 2.8603 |
| 2.8719 |
| 2.8696 |
| 2.8511 |
| 2.8663 |
| 2.8432 |
| 2.8267 |
| 2.8347 |
| 2.8223 |
| 2.8507 |
| 2.8511 |
| 2.8972 |
| 2.9094 |
| 2.9122 |
| 2.9140 |
| 2.9503 |
| 2.9104 |
| 2.9117 |
| 2.8990 |
| 2.9168 |
| 2.9426 |
| 2.9207 |
| 2.8941 |
| 2.8952 |
| 2.8739 |
| 2.9093 |
| 2.8810 |
| 2.8881 |
| 2.8820 |
| 2.8784 |
| 2.9433 |
| 2.9644 |
| 2.9799 |
| 2.9662 |
| 2.9427 |
| 2.9217 |
| 2.9520 |
| 2.9710 |
| 3.0070 |
| 2.9948 |
| 3.0564 |
| 3.0136 |
| 3.0371 |
| 3.0188 |
| 3.0350 |
| 3.0432 |
| 2.9646 |
| 3.0158 |
| 2.8945 |
| 2.8869 |
| 2.9425 |
| 3.0033 |
| 3.0361 |
| 3.0032 |
| 2.9559 |
| 2.9671 |
| 2.9415 |
| 2.9608 |
| 2.9088 |
| 2.9248 |
| 2.9471 |
| 2.9557 |
| 2.9582 |
| 2.9409 |
| 2.9754 |
| 2.9569 |
| 2.9650 |
| 2.9610 |
| 2.9308 |
| 2.9187 |
| 2.9252 |
| 2.9222 |
| 2.9451 |
| 2.9029 |
| 2.8925 |
| 2.9033 |
| 2.9047 |
| 2.8592 |
| 2.8661 |
| 2.8430 |
| 2.8354 |
| 2.9279 |
| 2.9058 |
| 2.8971 |
| 2.8894 |
| 2.8826 |
| 2.8421 |
| 2.8380 |
| 2.8221 |
| 2.8618 |
| 2.8493 |
| 2.8282 |
| 2.8238 |
| 2.8602 |
| 2.8546 |
| 2.8405 |
| 2.8516 |
| 2.8346 |
| 2.8345 |
| 2.8032 |
| 2.7873 |
| 2.8246 |
| 2.8355 |
| 2.8198 |
| 2.8115 |
| 2.8248 |
| 2.7785 |
| 2.7719 |
| 2.7751 |
| 2.7787 |
| 2.7651 |
| 2.7620 |
| 2.7554 |
| 2.7691 |
| 2.7728 |
| 2.7873 |
| 2.7991 |
| 2.7660 |
| 2.7843 |
| 2.7381 |
| 2.7286 |
| 2.6953 |
| 2.6579 |
| 2.6738 |
| 2.6537 |
| 2.6108 |
| 2.6330 |
| 2.6610 |
| 2.6770 |
| 2.6720 |
| 2.7148 |
| 2.7260 |
| 2.7248 |
| 2.6747 |
| 2.6560 |
| 2.6573 |
| 2.6453 |
| 2.6728 |
| 2.6596 |
| 2.6812 |
| 2.6616 |
| 2.7048 |
| 2.7227 |
| 2.6892 |
| 2.6615 |
| 2.6885 |
| 2.6669 |
| 2.5965 |
| 2.5803 |
| 2.5969 |
| 2.5885 |
| 2.5558 |
| 2.5885 |
| 2.5911 |
| 2.6068 |
| 2.5642 |
| 2.6031 |
| 2.6123 |
| 2.6194 |
| 2.6612 |
| 2.6918 |
| 2.7711 |
| 2.7751 |
| 2.8066 |
| 2.7964 |
| 2.8064 |
| 2.7668 |
| 2.7796 |
| 2.7916 |
| 2.7860 |
| 2.7477 |
| 2.7525 |
| 2.7663 |
| 2.7759 |
| 2.7640 |
| 2.7166 |
| 2.7338 |
| 2.7344 |
| 2.7307 |
| 2.7364 |
| 2.7588 |
| 2.7997 |
| 2.7896 |
| 2.8177 |
| 2.8610 |
| 2.8712 |
| 2.8938 |
| 2.9616 |
| 2.9882 |
| 3.0008 |
| 2.9914 |
| 3.0012 |
| 2.9759 |
| 3.0545 |
| 3.0545 |
| 3.0405 |
| 3.0739 |
| 3.1583 |
| 3.1659 |
| 3.1107 |
| 3.0559 |
| 3.0935 |
| 3.1071 |
| 3.1205 |
| 3.1257 |
| 3.1076 |
| 3.1462 |
| 3.1151 |
| 3.1203 |
| 3.0981 |
| 3.1394 |
| 3.1661 |
| 3.1982 |
| 3.2011 |
| 3.2003 |
| 3.1396 |
| 3.1215 |
| 3.1502 |
| 3.1458 |
| 3.1487 |
| 3.0913 |
| 3.1300 |
| 3.1716 |
| 3.1183 |
| 3.0860 |
| 3.0776 |
| 3.0561 |
| 3.1029 |
| 3.1197 |
| 3.1733 |
| 3.2077 |
| 3.1581 |
| 3.2124 |
| 3.1991 |
| 3.1691 |
| 3.2113 |
| 3.2144 |
| 3.1867 |
| 3.1848 |
| 3.1969 |
| 3.1695 |
| 3.2009 |
| 3.1948 |
| 3.1955 |
| 3.1722 |
| 3.1443 |
| 3.0906 |
| 3.1097 |
| 3.1670 |
| 3.1959 |
| 3.1704 |
| 3.1661 |
| 3.2140 |
| 3.1776 |
| 3.2116 |
| 3.2379 |
| 3.1846 |
| 3.1451 |
| 3.1075 |
| 3.1193 |
| 3.1974 |
| 3.2229 |
| 3.1924 |
| 3.2425 |
| 3.2578 |
| 3.2248 |
| 3.2421 |
| 3.2074 |
| 3.2436 |
| 3.3309 |
| 3.3137 |
| 3.2844 |