História das diárias PGK /XAG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Kina papuásia = 0.269877 Prata
o mínimo em
1 Kina papuásia = 0.009098 Prata
história preço de XAG / PGK
Date | PGK/XAG |
| 0.009414 |
| 0.009697 |
| 0.009627 |
| 0.009098 |
| 0.009496 |
| 0.010417 |
| 0.010744 |
| 0.010555 |
| 0.010763 |
| 0.010940 |
| 0.011861 |
| 0.011442 |
| 0.011670 |
| 0.011940 |
| 0.011559 |
| 0.012155 |
| 0.011560 |
| 0.011577 |
| 0.011073 |
| 0.011039 |
| 0.011114 |
| 0.011747 |
| 0.010837 |
| 0.010732 |
| 0.011385 |
| 0.011846 |
| 0.011676 |
| 0.011477 |
| 0.011723 |
| 0.011993 |
| 0.012249 |
| 0.013049 |
| 0.011887 |
| 0.011780 |
| 0.011854 |
| 0.011390 |
| 0.011282 |
| 0.012387 |
| 0.012318 |
| 0.012057 |
| 0.011342 |
| 0.011577 |
| 0.011261 |
| 0.012064 |
| 0.012396 |
| 0.012386 |
| 0.011654 |
| 0.011638 |
| 0.012009 |
| 0.012021 |
| 0.011998 |
| 0.011761 |
| 0.011102 |
| 0.011384 |
| 0.011294 |
| 0.011341 |
| 0.013019 |
| 0.013488 |
| 0.013754 |
| 0.013013 |
| 0.012893 |
| 0.012735 |
| 0.012039 |
| 0.012137 |
| 0.011677 |
| 0.012006 |
| 0.011776 |
| 0.011894 |
| 0.012349 |
| 0.012162 |
| 0.012763 |
| 0.013568 |
| 0.013604 |
| 0.012948 |
| 0.013670 |
| 0.014798 |
| 0.014747 |
| 0.015207 |
| 0.014459 |
| 0.013947 |
| 0.015394 |
| 0.014528 |
| 0.014302 |
| 0.015595 |
| 0.015102 |
| 0.014931 |
| 0.014019 |
| 0.013717 |
| 0.013959 |
| 0.015427 |
| 0.015167 |
| 0.014642 |
| 0.014198 |
| 0.013314 |
| 0.012965 |
| 0.013432 |
| 0.012783 |
| 0.012785 |
| 0.012937 |
| 0.013156 |
| 0.013010 |
| 0.012541 |
| 0.011997 |
| 0.011264 |
| 0.011341 |
| 0.011038 |
| 0.011675 |
| 0.011763 |
| 0.011918 |
| 0.012351 |
| 0.012660 |
| 0.011829 |
| 0.012266 |
| 0.012641 |
| 0.012329 |
| 0.012331 |
| 0.012691 |
| 0.012749 |
| 0.012598 |
| 0.012379 |
| 0.011626 |
| 0.011338 |
| 0.011630 |
| 0.011834 |
| 0.011577 |
| 0.012197 |
| 0.012458 |
| 0.012529 |
| 0.012555 |
| 0.012736 |
| 0.011963 |
| 0.011391 |
| 0.011858 |
| 0.011946 |
| 0.011917 |
| 0.012141 |
| 0.011215 |
| 0.011329 |
| 0.011340 |
| 0.010856 |
| 0.010775 |
| 0.010760 |
| 0.010839 |
| 0.010227 |
| 0.010144 |
| 0.010140 |
| 0.010186 |
| 0.010058 |
| 0.010399 |
| 0.010566 |
| 0.010805 |
| 0.010886 |
| 0.011362 |
| 0.011343 |
| 0.011485 |
| 0.010980 |
| 0.010810 |
| 0.011256 |
| 0.010682 |
| 0.010046 |
| 0.010182 |
| 0.010390 |
| 0.009929 |
| 0.011131 |
| 0.011349 |
| 0.011259 |
| 0.010352 |
| 0.010783 |
| 0.010838 |
| 0.011922 |
| 0.011594 |
| 0.012533 |
| 0.012054 |
| 0.011370 |
| 0.011744 |
| 0.011841 |
| 0.011670 |
| 0.011698 |
| 0.011351 |
| 0.011723 |
| 0.011928 |
| 0.011518 |
| 0.010602 |
| 0.010538 |
| 0.010073 |
| 0.010631 |
| 0.010562 |
| 0.009815 |
| 0.011768 |
| 0.011161 |
| 0.014467 |
| 0.014951 |
| 0.015769 |
| 0.016071 |
| 0.016250 |
| 0.016648 |
| 0.016316 |
| 0.015700 |
| 0.016731 |
| 0.016963 |
| 0.018616 |
| 0.019596 |
| 0.019051 |
| 0.018928 |
| 0.018843 |
| 0.018955 |
| 0.020696 |
| 0.021327 |
| 0.022340 |
| 0.017156 |
| 0.017325 |
| 0.015780 |
| 0.016525 |
| 0.016565 |
| 0.016370 |
| 0.016263 |
| 0.016162 |
| 0.016289 |
| 0.016235 |
| 0.016302 |
| 0.016835 |
| 0.017233 |
| 0.017564 |
| 0.017361 |
| 0.017444 |
| 0.017231 |
| 0.017506 |
| 0.016228 |
| 0.016586 |
| 0.016651 |
| 0.016644 |
| 0.016912 |
| 0.017206 |
| 0.015787 |
| 0.016551 |
| 0.016414 |
| 0.015971 |
| 0.016661 |
| 0.017431 |
| 0.017227 |
| 0.017858 |
| 0.017945 |
| 0.018031 |
| 0.019160 |
| 0.019674 |
| 0.019437 |
| 0.019102 |
| 0.019949 |
| 0.020123 |
| 0.020034 |
| 0.020231 |
| 0.020476 |
| 0.020031 |
| 0.019884 |
| 0.019919 |
| 0.019732 |
| 0.019746 |
| 0.019416 |
| 0.019623 |
| 0.019066 |
| 0.019273 |
| 0.019353 |
| 0.019648 |
| 0.018676 |
| 0.018760 |
| 0.018920 |
| 0.018730 |
| 0.018903 |
| 0.019430 |
| 0.018961 |
| 0.018967 |
| 0.019102 |
| 0.020101 |
| 0.020258 |
| 0.020477 |
| 0.020633 |
| 0.020854 |
| 0.020573 |
| 0.021238 |
| 0.020354 |
| 0.020570 |
| 0.020494 |
| 0.020286 |
| 0.020676 |
| 0.020655 |
| 0.021053 |
| 0.021329 |
| 0.021219 |
| 0.020757 |
| 0.020267 |
| 0.020481 |
| 0.020113 |
| 0.019810 |
| 0.019604 |
| 0.019747 |
| 0.019236 |
| 0.018854 |
| 0.019178 |
| 0.018660 |
| 0.018511 |
| 0.018129 |
| 0.018582 |
| 0.018595 |
| 0.018547 |
| 0.018389 |
| 0.018617 |
| 0.018803 |
| 0.018557 |
| 0.018400 |
| 0.018712 |
| 0.018681 |
| 0.018640 |
| 0.018951 |
| 0.018728 |
| 0.018843 |
| 0.018625 |
| 0.018515 |
| 0.018746 |
| 0.018422 |
| 0.018175 |
| 0.018244 |
| 0.017827 |
| 0.018059 |
| 0.018308 |
| 0.019071 |
| 0.019249 |
| 0.019716 |
| 0.018931 |
| 0.018196 |
| 0.018287 |
| 0.018345 |
| 0.018189 |
| 0.018475 |
| 0.018270 |
| 0.018155 |
| 0.018441 |
| 0.018859 |
| 0.018236 |
| 0.017927 |
| 0.017515 |
| 0.017534 |
| 0.017769 |
| 0.018539 |
| 0.018512 |
| 0.019359 |
| 0.018923 |
| 0.019118 |
| 0.019592 |
| 0.020098 |
| 0.019445 |
| 0.019008 |
| 0.019001 |
| 0.018558 |
| 0.017980 |
| 0.018073 |
| 0.018333 |
| 0.019009 |
| 0.019300 |
| 0.018661 |
| 0.017686 |
| 0.017108 |
| 0.017575 |
| 0.017277 |
| 0.017405 |
| 0.018071 |
| 0.018573 |
| 0.017017 |
| 0.016960 |
| 0.016954 |
| 0.016871 |
| 0.016923 |
| 0.017065 |
| 0.016934 |
| 0.017049 |
| 0.017038 |
| 0.016940 |
| 0.016947 |
| 0.016918 |
| 0.016984 |
| 0.017083 |
| 0.016993 |
| 0.016982 |
| 0.016920 |
| 0.016934 |
| 0.017053 |
| 0.016947 |
| 0.016988 |
| 0.016942 |
| 0.016939 |
| 0.016955 |
| 0.016988 |
| 0.017014 |
| 0.016921 |
| 0.017005 |
| 0.016781 |
| 0.016033 |
| 0.015941 |
| 0.015479 |
| 0.016076 |
| 0.015780 |
| 0.171592 |
| 0.171248 |
| 0.017807 |
| 0.200408 |
| 0.202043 |
| 0.214080 |
| 0.214347 |
| 0.210978 |
| 0.206439 |
| 0.199232 |
| 0.197205 |
| 0.203049 |
| 0.218186 |
| 0.232470 |
| 0.235435 |
| 0.233837 |
| 0.227256 |
| 0.231412 |
| 0.239810 |
| 0.241656 |
| 0.235577 |
| 0.231719 |
| 0.244842 |
| 0.255823 |
| 0.259250 |
| 0.262382 |
| 0.260056 |
| 0.264475 |
| 0.257601 |
| 0.265733 |
| 0.264648 |
| 0.261442 |
| 0.265354 |
| 0.262454 |
| 0.262883 |
| 0.023388 |
| 0.022081 |
| 0.021649 |
| 0.021813 |
| 0.021893 |
| 0.022133 |
| 0.023914 |
| 0.023127 |
| 0.024755 |
| 0.024529 |
| 0.024384 |
| 0.024039 |
| 0.023589 |
| 0.023641 |
| 0.024894 |
| 0.024785 |
| 0.024527 |
| 0.023433 |
| 0.023099 |
| 0.023234 |
| 0.022631 |
| 0.022776 |
| 0.023015 |
| 0.022068 |
| 0.021599 |
| 0.021021 |
| 0.022705 |
| 0.022620 |
| 0.022678 |
| 0.023402 |
| 0.023052 |
| 0.022229 |
| 0.022470 |
| 0.022290 |
| 0.024207 |
| 0.023977 |
| 0.023060 |
| 0.023179 |
| 0.022105 |
| 0.022451 |
| 0.022058 |
| 0.021397 |
| 0.021757 |
| 0.023400 |
| 0.023877 |
| 0.024815 |
| 0.024799 |
| 0.023756 |
| 0.023940 |
| 0.025107 |
| 0.023906 |
| 0.024249 |
| 0.024895 |
| 0.024393 |
| 0.023203 |
| 0.022832 |
| 0.023057 |
| 0.023381 |
| 0.023045 |
| 0.022607 |
| 0.021666 |
| 0.021228 |
| 0.020747 |
| 0.020974 |
| 0.020658 |
| 0.020244 |
| 0.020154 |
| 0.019922 |
| 0.019504 |
| 0.019622 |
| 0.019504 |
| 0.019626 |
| 0.019571 |
| 0.020765 |
| 0.018484 |
| 0.018912 |
| 0.018209 |
| 0.018417 |
| 0.018250 |
| 0.018174 |
| 0.018229 |
| 0.018600 |
| 0.018212 |
| 0.018388 |
| 0.019090 |
| 0.019896 |
| 0.017845 |
| 0.018209 |
| 0.017705 |
| 0.017638 |
| 0.018084 |
| 0.019749 |
| 0.020493 |
| 0.020251 |
| 0.019723 |
| 0.019676 |
| 0.019965 |
| 0.020589 |
| 0.020722 |
| 0.019992 |
| 0.020115 |
| 0.020624 |
| 0.019293 |
| 0.018882 |
| 0.018121 |
| 0.017742 |
| 0.016691 |
| 0.017243 |
| 0.018235 |
| 0.016906 |
| 0.017712 |
| 0.018168 |
| 0.018541 |
| 0.017889 |
| 0.017807 |
| 0.017815 |
| 0.018540 |
| 0.020355 |
| 0.022149 |
| 0.022017 |
| 0.022587 |
| 0.022334 |
| 0.023398 |
| 0.023019 |
| 0.019239 |
| 0.019280 |
| 0.019645 |
| 0.019135 |
| 0.019578 |
| 0.020361 |
| 0.019927 |
| 0.019805 |
| 0.019499 |
| 0.017912 |
| 0.018161 |
| 0.017022 |
| 0.016858 |