História das diárias PGK /HRK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Kina papuásia = 3.0332 Kuna croata
o mínimo em
1 Kina papuásia = 1.6758 Kuna croata
história preço de HRK / PGK
Date | PGK/HRK |
| 1.7995 |
| 1.8088 |
| 1.8469 |
| 1.8597 |
| 1.8640 |
| 1.8367 |
| 1.8341 |
| 1.8425 |
| 1.8334 |
| 1.8177 |
| 1.8186 |
| 1.8536 |
| 1.8366 |
| 1.8521 |
| 1.8683 |
| 1.8648 |
| 1.8585 |
| 1.8440 |
| 1.8426 |
| 1.8004 |
| 1.8292 |
| 1.8254 |
| 1.8758 |
| 1.8484 |
| 1.8199 |
| 1.8491 |
| 1.8627 |
| 1.8839 |
| 1.8968 |
| 1.9019 |
| 1.9320 |
| 1.9109 |
| 1.9598 |
| 1.9550 |
| 1.9328 |
| 1.9179 |
| 1.9056 |
| 1.9038 |
| 1.9481 |
| 1.9235 |
| 1.9095 |
| 1.9225 |
| 1.9167 |
| 1.8760 |
| 1.9110 |
| 1.9601 |
| 1.9469 |
| 1.9298 |
| 1.9626 |
| 1.9905 |
| 1.9578 |
| 1.9737 |
| 1.9626 |
| 1.9439 |
| 1.9521 |
| 1.9393 |
| 1.9564 |
| 1.9936 |
| 2.0016 |
| 2.0150 |
| 2.0009 |
| 1.9929 |
| 1.9941 |
| 1.9714 |
| 1.9686 |
| 1.9741 |
| 1.9914 |
| 2.0006 |
| 2.0147 |
| 2.0171 |
| 2.0342 |
| 2.0422 |
| 2.0725 |
| 2.0892 |
| 2.0764 |
| 2.1355 |
| 2.1604 |
| 2.1695 |
| 2.1694 |
| 2.2011 |
| 2.1743 |
| 2.2082 |
| 2.1283 |
| 2.1091 |
| 2.1464 |
| 2.1292 |
| 2.1478 |
| 2.0789 |
| 2.0925 |
| 2.0796 |
| 2.0880 |
| 2.1017 |
| 2.0920 |
| 2.0479 |
| 2.0050 |
| 2.0016 |
| 2.0498 |
| 1.9821 |
| 1.9691 |
| 1.9833 |
| 2.0482 |
| 2.0250 |
| 2.0430 |
| 2.0063 |
| 1.9534 |
| 1.9627 |
| 1.9742 |
| 1.9230 |
| 1.8817 |
| 1.8950 |
| 1.8707 |
| 1.9057 |
| 1.8844 |
| 1.8630 |
| 1.8880 |
| 1.8798 |
| 1.8820 |
| 1.8827 |
| 1.8959 |
| 1.8815 |
| 1.8982 |
| 1.8851 |
| 1.8781 |
| 1.8447 |
| 1.8447 |
| 1.8432 |
| 1.8290 |
| 1.8291 |
| 1.8277 |
| 1.8215 |
| 1.8169 |
| 1.7985 |
| 1.7726 |
| 1.8095 |
| 1.8003 |
| 1.8124 |
| 1.8207 |
| 1.7993 |
| 1.8163 |
| 1.8163 |
| 1.8009 |
| 1.7978 |
| 1.7658 |
| 1.7704 |
| 1.7606 |
| 1.7412 |
| 1.7475 |
| 1.7330 |
| 1.7571 |
| 1.7649 |
| 1.7767 |
| 1.7733 |
| 1.7688 |
| 1.7906 |
| 1.8130 |
| 1.8233 |
| 1.7988 |
| 1.8019 |
| 1.8120 |
| 1.7809 |
| 1.7637 |
| 1.7542 |
| 1.7765 |
| 1.7762 |
| 1.7567 |
| 1.7746 |
| 1.7585 |
| 1.7358 |
| 1.7581 |
| 1.7544 |
| 1.7623 |
| 1.7675 |
| 1.7975 |
| 1.8143 |
| 1.7966 |
| 1.8194 |
| 1.8539 |
| 1.8194 |
| 1.8411 |
| 1.8313 |
| 1.8334 |
| 1.8332 |
| 1.8484 |
| 1.8294 |
| 1.8059 |
| 1.7875 |
| 1.8086 |
| 1.8322 |
| 1.8176 |
| 1.8144 |
| 1.8244 |
| 1.8955 |
| 1.8990 |
| 1.9294 |
| 1.9330 |
| 1.9592 |
| 1.9292 |
| 1.9335 |
| 1.9622 |
| 1.9909 |
| 2.0091 |
| 2.0134 |
| 2.0222 |
| 2.0140 |
| 2.0064 |
| 2.0238 |
| 2.0355 |
| 2.0063 |
| 2.0774 |
| 1.9747 |
| 1.9101 |
| 1.9574 |
| 2.0209 |
| 2.0224 |
| 2.0103 |
| 1.9501 |
| 1.9869 |
| 1.9576 |
| 1.9531 |
| 1.9628 |
| 1.9427 |
| 1.9707 |
| 1.9610 |
| 1.9609 |
| 1.9723 |
| 1.9859 |
| 1.9744 |
| 1.9869 |
| 1.9582 |
| 1.9849 |
| 1.9502 |
| 1.9795 |
| 1.9925 |
| 1.9935 |
| 1.9815 |
| 1.9833 |
| 1.9741 |
| 1.9842 |
| 1.9606 |
| 1.9618 |
| 1.9386 |
| 1.9581 |
| 1.9536 |
| 1.9426 |
| 1.9365 |
| 1.9479 |
| 1.9298 |
| 1.9184 |
| 1.9535 |
| 1.9410 |
| 1.9526 |
| 1.9580 |
| 1.9713 |
| 1.9548 |
| 1.9638 |
| 1.9722 |
| 1.9601 |
| 1.9525 |
| 1.9531 |
| 1.9639 |
| 1.9417 |
| 1.9339 |
| 1.9511 |
| 1.9437 |
| 1.9411 |
| 1.9453 |
| 1.9516 |
| 1.9259 |
| 1.9353 |
| 1.9382 |
| 1.9236 |
| 1.9213 |
| 1.9124 |
| 1.9336 |
| 1.9382 |
| 1.9359 |
| 1.9332 |
| 1.9477 |
| 1.9248 |
| 1.9708 |
| 1.9446 |
| 1.9472 |
| 1.9350 |
| 1.9087 |
| 1.9181 |
| 1.9226 |
| 1.8979 |
| 1.9146 |
| 1.9229 |
| 1.9250 |
| 1.9223 |
| 1.9529 |
| 1.9644 |
| 1.9483 |
| 1.9215 |
| 1.9229 |
| 1.9185 |
| 1.9156 |
| 1.9299 |
| 1.9275 |
| 1.9423 |
| 1.9213 |
| 1.9240 |
| 1.9503 |
| 1.9175 |
| 1.8811 |
| 1.9054 |
| 1.8828 |
| 1.8762 |
| 1.8398 |
| 1.8618 |
| 1.8711 |
| 1.8613 |
| 1.8647 |
| 1.8706 |
| 1.8661 |
| 1.8753 |
| 1.8501 |
| 1.8791 |
| 1.8584 |
| 1.8717 |
| 1.8837 |
| 1.8759 |
| 1.9198 |
| 1.9293 |
| 1.9805 |
| 1.9874 |
| 1.9873 |
| 1.9701 |
| 1.9700 |
| 1.9990 |
| 2.0225 |
| 2.0290 |
| 2.0119 |
| 1.9955 |
| 1.9914 |
| 1.9995 |
| 1.9997 |
| 1.9716 |
| 1.9294 |
| 1.9376 |
| 1.9501 |
| 1.9257 |
| 1.9795 |
| 1.9752 |
| 1.9759 |
| 1.9940 |
| 2.0049 |
| 2.0379 |
| 2.0468 |
| 2.0542 |
| 2.0901 |
| 2.0858 |
| 2.0818 |
| 2.0727 |
| 2.0950 |
| 2.0865 |
| 2.1398 |
| 2.1340 |
| 2.1567 |
| 2.1701 |
| 2.1986 |
| 2.2107 |
| 2.1972 |
| 2.1574 |
| 2.1746 |
| 2.1974 |
| 2.2110 |
| 2.2096 |
| 2.2101 |
| 2.2034 |
| 2.1800 |
| 2.2145 |
| 2.1937 |
| 2.2509 |
| 2.2617 |
| 2.2721 |
| 2.2754 |
| 2.2750 |
| 2.2348 |
| 2.2227 |
| 2.2411 |
| 2.2372 |
| 2.1974 |
| 2.1417 |
| 2.1690 |
| 2.1729 |
| 2.1519 |
| 2.1231 |
| 2.1053 |
| 2.1022 |
| 2.1228 |
| 2.1051 |
| 2.1147 |
| 2.1138 |
| 2.0889 |
| 2.1183 |
| 2.1272 |
| 2.1249 |
| 2.1518 |
| 2.1411 |
| 2.1430 |
| 2.1307 |
| 2.1552 |
| 2.0993 |
| 2.1101 |
| 2.0982 |
| 2.1235 |
| 2.1080 |
| 2.0947 |
| 2.0666 |
| 2.0834 |
| 2.1098 |
| 2.1236 |
| 2.1153 |
| 2.1404 |
| 2.1896 |
| 2.1757 |
| 2.2192 |
| 2.3022 |
| 2.2861 |
| 2.2517 |
| 2.2301 |
| 2.2538 |
| 2.3211 |
| 2.3545 |
| 2.3316 |
| 2.3357 |
| 2.3312 |
| 2.3303 |
| 2.3595 |
| 2.3272 |
| 2.3673 |
| 2.4249 |
| 2.4242 |
| 2.4016 |
| 2.3845 |
| 2.3444 |
| 2.3721 |
| 2.3240 |
| 2.3293 |
| 2.3624 |
| 2.3682 |
| 2.3953 |
| 2.3759 |
| 2.4127 |
| 2.4016 |
| 2.3286 |
| 2.4597 |
| 2.4728 |
| 2.5026 |
| 2.4804 |
| 2.5344 |
| 2.4888 |
| 2.4900 |
| 2.4721 |
| 2.4377 |
| 2.4606 |
| 2.4668 |
| 2.5525 |
| 2.5333 |
| 2.4757 |
| 2.5065 |
| 2.5280 |
| 2.5979 |
| 2.6243 |
| 2.6870 |
| 2.6356 |
| 2.6451 |
| 2.6403 |
| 2.7383 |
| 2.6537 |
| 2.5957 |
| 2.5669 |
| 2.5940 |
| 2.6046 |
| 2.5811 |
| 2.6353 |
| 2.5579 |
| 2.5145 |
| 2.4824 |
| 2.4654 |
| 2.4356 |
| 2.3943 |
| 2.4311 |
| 2.3945 |
| 2.4239 |
| 2.4030 |
| 2.3992 |
| 2.4185 |
| 2.4018 |
| 2.3756 |
| 2.4134 |
| 2.4425 |
| 2.4269 |
| 2.3791 |
| 2.3736 |
| 2.3775 |
| 2.3384 |
| 2.3466 |
| 2.3106 |
| 2.3164 |
| 2.3157 |
| 2.3280 |
| 2.3000 |
| 2.2917 |
| 2.2867 |
| 2.2828 |
| 2.2783 |
| 2.2850 |
| 1.9638 |
| 1.9734 |
| 1.9670 |
| 1.9784 |
| 1.9631 |
| 1.9454 |
| 1.9618 |
| 1.9920 |
| 2.0069 |
| 2.0328 |
| 2.0945 |
| 2.2002 |
| 2.0828 |
| 2.0956 |
| 2.1127 |
| 2.1664 |
| 2.1834 |
| 2.2225 |
| 2.2463 |
| 2.2330 |
| 2.2527 |
| 2.2357 |
| 2.2497 |
| 2.2303 |
| 2.2439 |
| 2.2203 |
| 2.2087 |
| 2.2308 |
| 2.1874 |
| 2.1774 |
| 2.1981 |
| 2.1695 |
| 2.0994 |
| 2.1330 |
| 2.1822 |
| 2.1199 |
| 2.1611 |
| 2.2258 |
| 2.3095 |
| 2.4193 |
| 2.4109 |
| 2.3970 |
| 2.4334 |
| 2.4617 |
| 2.4735 |
| 2.4730 |
| 2.5056 |
| 2.5537 |
| 2.5969 |
| 2.5696 |
| 2.5540 |
| 2.5103 |
| 2.5968 |
| 2.5456 |
| 2.6198 |
| 2.7476 |
| 2.7266 |
| 2.7058 |
| 2.6841 |
| 2.6958 |
| 2.7351 |
| 2.7126 |
| 2.8038 |
| 2.7195 |
| 2.8145 |
| 2.8132 |
| 2.8329 |
| 2.8904 |
| 2.7290 |
| 2.7336 |
| 2.7014 |
| 2.7003 |
| 2.7270 |
| 2.7223 |
| 2.7778 |
| 2.8011 |
| 2.7843 |
| 2.7970 |
| 2.8366 |
| 2.7805 |
| 2.8339 |
| 2.8608 |
| 2.8659 |
| 2.8496 |
| 2.8070 |
| 2.8094 |
| 2.7853 |
| 2.7996 |
| 2.8246 |
| 2.8236 |
| 2.7373 |
| 2.8102 |
| 2.8784 |
| 2.9055 |
| 2.9415 |
| 2.9164 |
| 2.9387 |
| 2.9807 |
| 3.0109 |
| 3.0066 |
| 2.9155 |
| 2.8582 |
| 2.9014 |
| 2.8786 |
| 2.8961 |
| 2.9153 |
| 2.8900 |
| 2.8459 |
| 2.8931 |
| 2.7677 |
| 2.7318 |
| 2.7549 |
| 2.8049 |
| 2.8141 |
| 2.6930 |
| 2.7027 |
| 2.7214 |
| 2.8144 |
| 2.7382 |
| 2.7620 |
| 2.7170 |
| 2.7137 |
| 2.7447 |
| 2.8051 |
| 2.7963 |
| 2.8285 |
| 2.7791 |
| 2.7374 |
| 2.7038 |
| 2.7067 |
| 2.6635 |
| 2.6327 |
| 2.6416 |
| 2.6340 |
| 2.5926 |
| 2.5509 |
| 2.5158 |
| 2.4839 |
| 2.4959 |
| 2.4955 |
| 2.5490 |
| 2.5097 |
| 2.4959 |
| 2.4712 |
| 2.3961 |
| 2.3235 |
| 2.3382 |
| 2.3410 |
| 2.3629 |
| 2.2766 |
| 2.3238 |
| 2.3132 |
| 2.3022 |
| 2.2231 |
| 2.2875 |
| 2.2816 |
| 2.1292 |
| 2.1097 |
| 2.1611 |
| 2.1873 |
| 2.1564 |
| 2.1205 |
| 2.0347 |
| 2.0379 |
| 2.0593 |
| 1.9952 |
| 2.0255 |
| 2.0114 |
| 2.0158 |
| 2.0508 |
| 2.0481 |
| 2.0810 |
| 2.0865 |
| 2.1041 |
| 2.0869 |
| 2.0671 |
| 2.0746 |
| 2.1107 |
| 2.1772 |
| 2.1320 |
| 2.1658 |
| 2.1802 |
| 2.1408 |
| 2.1496 |
| 2.1758 |
| 2.1058 |
| 2.0903 |
| 2.0247 |
| 2.0200 |
| 2.0149 |
| 2.0381 |
| 2.0031 |
| 2.0348 |
| 2.0388 |
| 2.0768 |
| 2.1448 |
| 2.1190 |
| 2.1311 |
| 2.1410 |
| 2.1058 |
| 2.0507 |
| 2.0772 |
| 2.0799 |
| 2.0394 |
| 2.0874 |
| 2.0871 |
| 1.9853 |
| 1.9780 |
| 2.0051 |
| 2.1356 |
| 2.0365 |
| 2.0345 |
| 2.0562 |
| 2.0208 |
| 2.0051 |
| 2.0078 |
| 2.0268 |
| 2.0176 |
| 2.0096 |
| 1.9692 |
| 1.9663 |
| 1.9792 |
| 1.9813 |
| 1.9562 |
| 1.9526 |
| 1.9855 |
| 1.9914 |
| 1.9539 |
| 1.9179 |
| 1.8838 |
| 1.8642 |
| 1.8957 |
| 1.8901 |
| 1.8951 |
| 1.8657 |
| 1.8444 |
| 1.8469 |
| 1.8492 |
| 1.8386 |
| 1.8646 |
| 1.8733 |
| 1.8575 |
| 1.8528 |
| 1.8608 |
| 1.8634 |
| 1.8583 |
| 1.8255 |
| 1.8775 |
| 1.9176 |
| 1.9297 |
| 1.9343 |
| 1.9605 |
| 1.9590 |
| 1.9545 |
| 1.9586 |
| 1.9830 |
| 1.9849 |
| 2.0156 |
| 1.9690 |
| 1.9825 |
| 1.9565 |
| 1.9481 |
| 1.9207 |
| 1.9076 |
| 2.0069 |
| 1.9766 |
| 1.9996 |
| 2.0107 |
| 1.9805 |
| 1.9140 |
| 1.8930 |
| 1.9122 |
| 1.9029 |
| 2.0283 |
| 2.0651 |
| 2.1256 |
| 2.1395 |
| 2.1443 |
| 2.1335 |
| 2.1826 |
| 2.1545 |
| 2.1281 |
| 2.0928 |
| 2.0459 |
| 1.9599 |
| 1.9706 |
| 2.0667 |
| 2.1739 |
| 2.2113 |
| 2.1186 |
| 2.2016 |
| 2.1809 |
| 2.1922 |
| 2.2553 |
| 2.0936 |
| 2.0589 |
| 2.0390 |
| 1.9432 |
| 1.9376 |
| 1.9705 |
| 1.9489 |
| 1.9174 |
| 1.9045 |
| 1.8976 |
| 1.8585 |
| 1.7992 |
| 1.7807 |
| 1.7539 |
| 1.7544 |
| 1.7740 |
| 1.7247 |
| 1.7736 |
| 1.7732 |
| 1.6901 |
| 1.7563 |
| 1.7048 |
| 1.7402 |
| 1.7556 |
| 1.7434 |
| 1.7105 |
| 1.6962 |
| 1.6894 |
| 1.7021 |
| 1.6868 |
| 1.7175 |
| 1.6788 |
| 1.7307 |
| 1.7484 |
| 1.7842 |
| 1.8081 |
| 1.8189 |
| 1.7807 |
| 1.7956 |
| 1.8429 |
| 1.8019 |
| 1.8138 |
| 1.8097 |
| 1.8452 |
| 1.8430 |
| 1.8057 |
| 1.8149 |
| 1.7871 |
| 1.8412 |
| 1.8404 |
| 1.8333 |
| 1.8019 |
| 1.8201 |
| 1.8258 |
| 1.7966 |
| 1.7850 |
| 1.7928 |
| 1.8054 |
| 1.8683 |
| 1.8819 |
| 1.8324 |
| 1.8620 |
| 1.8654 |
| 1.8336 |
| 1.8429 |
| 1.8005 |
| 1.8019 |
| 1.8115 |
| 1.8131 |
| 1.8509 |
| 1.8519 |
| 1.8441 |
| 1.8387 |
| 1.8304 |
| 1.8392 |
| 1.8269 |
| 1.8192 |
| 1.8644 |
| 1.8349 |
| 1.8525 |
| 1.8847 |
| 1.8718 |
| 1.8872 |
| 1.8759 |
| 1.8795 |
| 1.9201 |
| 1.8919 |
| 1.9031 |
| 1.9294 |
| 1.9516 |
| 1.9630 |
| 1.9512 |
| 1.9374 |
| 1.9305 |
| 1.9007 |
| 1.9134 |
| 1.9205 |
| 1.8738 |
| 1.8791 |
| 1.8905 |
| 2.0120 |
| 1.9268 |
| 1.9507 |
| 1.9632 |
| 1.9879 |
| 2.0001 |
| 1.9869 |
| 1.9774 |
| 1.9750 |
| 1.9712 |
| 1.9428 |
| 1.9385 |
| 1.9371 |
| 1.9135 |
| 1.9355 |
| 1.9133 |
| 1.9150 |
| 1.9335 |
| 1.9335 |
| 1.9005 |
| 1.8946 |
| 1.9395 |
| 1.9297 |
| 1.9151 |
| 1.8722 |
| 1.9082 |
| 1.8938 |
| 1.8946 |
| 1.9102 |
| 1.9493 |
| 1.9785 |
| 1.9992 |
| 2.0236 |
| 2.0304 |
| 2.0300 |
| 2.0114 |
| 2.0427 |
| 2.0277 |
| 2.0356 |
| 2.0382 |
| 2.0466 |
| 2.0354 |
| 1.9993 |
| 1.9899 |
| 2.0161 |
| 2.0046 |
| 1.9055 |
| 2.0458 |
| 2.0413 |
| 2.0409 |
| 2.0686 |
| 2.0864 |
| 2.0580 |
| 2.0640 |
| 2.0670 |
| 2.0346 |
| 2.0253 |
| 2.0322 |
| 2.0402 |
| 2.0618 |
| 2.0867 |
| 2.0512 |
| 2.0099 |
| 1.9737 |
| 1.9929 |
| 1.9883 |
| 1.9534 |
| 1.9544 |
| 1.9588 |
| 1.9746 |
| 1.9762 |
| 1.9850 |
| 2.0051 |
| 1.9643 |
| 1.9556 |
| 1.9749 |
| 1.9502 |
| 1.9019 |
| 1.9029 |
| 1.8925 |
| 1.8618 |
| 1.8633 |
| 1.8536 |
| 1.8456 |
| 1.8738 |
| 1.8852 |
| 1.8668 |
| 1.8460 |
| 1.8348 |
| 1.8371 |
| 1.8622 |
| 1.8858 |
| 1.8982 |
| 1.9134 |
| 1.8774 |
| 1.8939 |
| 1.8816 |
| 1.8823 |
| 1.8505 |
| 1.8298 |
| 1.8366 |
| 1.8563 |
| 1.8416 |
| 1.8656 |
| 1.8867 |
| 1.8861 |
| 1.9524 |
| 1.9024 |
| 1.8869 |
| 1.9256 |
| 1.9427 |
| 2.0245 |
| 2.0542 |
| 2.0157 |
| 1.9915 |
| 1.9869 |
| 1.9789 |
| 1.9361 |
| 1.9268 |
| 1.9301 |
| 1.9389 |
| 1.9159 |
| 1.9086 |
| 1.9087 |
| 1.8985 |
| 1.9195 |
| 1.8866 |
| 1.8968 |
| 1.9024 |
| 1.8870 |
| 1.9256 |
| 1.9398 |
| 1.9407 |
| 1.9557 |
| 1.9056 |
| 1.8895 |
| 1.8897 |
| 1.8963 |