História das diárias PEN /AWG desde quarta, 31 março 2004.
O máximo foi atingido em
1 sol peruano = 0.7055 Florim arubano
o mínimo em
1 sol peruano = 0.4349 Florim arubano
história preço de AWG / PEN
Date | PEN/AWG |
| 0.4848 |
| 0.4828 |
| 0.4810 |
| 0.4883 |
| 0.4865 |
| 0.4910 |
| 0.4847 |
| 0.4865 |
| 0.4870 |
| 0.4826 |
| 0.4776 |
| 0.4746 |
| 0.4714 |
| 0.4654 |
| 0.4693 |
| 0.4751 |
| 0.4818 |
| 0.4875 |
| 0.4866 |
| 0.4861 |
| 0.4872 |
| 0.4793 |
| 0.4813 |
| 0.4816 |
| 0.4830 |
| 0.4737 |
| 0.4748 |
| 0.4800 |
| 0.4680 |
| 0.4648 |
| 0.4668 |
| 0.4703 |
| 0.4744 |
| 0.4786 |
| 0.4853 |
| 0.4859 |
| 0.4859 |
| 0.4870 |
| 0.4846 |
| 0.4878 |
| 0.4892 |
| 0.5003 |
| 0.5023 |
| 0.5066 |
| 0.4943 |
| 0.4976 |
| 0.4955 |
| 0.4976 |
| 0.4946 |
| 0.4892 |
| 0.4906 |
| 0.4881 |
| 0.4924 |
| 0.4858 |
| 0.4849 |
| 0.4798 |
| 0.4763 |
| 0.4748 |
| 0.4759 |
| 0.4726 |
| 0.4680 |
| 0.4691 |
| 0.4622 |
| 0.4699 |
| 0.4662 |
| 0.4721 |
| 0.4748 |
| 0.4731 |
| 0.4722 |
| 0.4699 |
| 0.4689 |
| 0.4690 |
| 0.4679 |
| 0.4702 |
| 0.4669 |
| 0.4563 |
| 0.4523 |
| 0.4528 |
| 0.4521 |
| 0.4549 |
| 0.4527 |
| 0.4603 |
| 0.4668 |
| 0.4649 |
| 0.4653 |
| 0.4711 |
| 0.4670 |
| 0.4658 |
| 0.4600 |
| 0.4600 |
| 0.4581 |
| 0.4594 |
| 0.4574 |
| 0.4674 |
| 0.4755 |
| 0.4835 |
| 0.4782 |
| 0.4850 |
| 0.4904 |
| 0.4825 |
| 0.4775 |
| 0.4706 |
| 0.4694 |
| 0.4778 |
| 0.4759 |
| 0.4858 |
| 0.4815 |
| 0.4738 |
| 0.4820 |
| 0.4775 |
| 0.4683 |
| 0.4678 |
| 0.4665 |
| 0.4653 |
| 0.4577 |
| 0.4541 |
| 0.4509 |
| 0.4449 |
| 0.4438 |
| 0.4408 |
| 0.4444 |
| 0.4489 |
| 0.4491 |
| 0.4487 |
| 0.4505 |
| 0.4532 |
| 0.4568 |
| 0.4404 |
| 0.4358 |
| 0.4372 |
| 0.4371 |
| 0.4384 |
| 0.4396 |
| 0.4414 |
| 0.4375 |
| 0.4415 |
| 0.4398 |
| 0.4428 |
| 0.4596 |
| 0.4617 |
| 0.4548 |
| 0.4613 |
| 0.4522 |
| 0.4554 |
| 0.4614 |
| 0.4691 |
| 0.4719 |
| 0.4768 |
| 0.4876 |
| 0.4723 |
| 0.4739 |
| 0.4723 |
| 0.4956 |
| 0.4968 |
| 0.4814 |
| 0.4812 |
| 0.4842 |
| 0.4859 |
| 0.4860 |
| 0.4922 |
| 0.4929 |
| 0.4936 |
| 0.4942 |
| 0.4947 |
| 0.4946 |
| 0.4980 |
| 0.4985 |
| 0.4972 |
| 0.4975 |
| 0.5002 |
| 0.5011 |
| 0.4997 |
| 0.4995 |
| 0.5000 |
| 0.4912 |
| 0.5014 |
| 0.4978 |
| 0.5002 |
| 0.5018 |
| 0.5027 |
| 0.5015 |
| 0.5018 |
| 0.5070 |
| 0.5042 |
| 0.5100 |
| 0.5098 |
| 0.5021 |
| 0.5031 |
| 0.5061 |
| 0.5091 |
| 0.5105 |
| 0.5127 |
| 0.5140 |
| 0.5081 |
| 0.5101 |
| 0.5138 |
| 0.5183 |
| 0.5241 |
| 0.5254 |
| 0.5256 |
| 0.5252 |
| 0.5273 |
| 0.5318 |
| 0.5296 |
| 0.5289 |
| 0.5314 |
| 0.5203 |
| 0.5239 |
| 0.5120 |
| 0.5113 |
| 0.5161 |
| 0.5222 |
| 0.5304 |
| 0.5325 |
| 0.5308 |
| 0.5318 |
| 0.5409 |
| 0.5421 |
| 0.5386 |
| 0.5425 |
| 0.5428 |
| 0.5426 |
| 0.5358 |
| 0.5331 |
| 0.5307 |
| 0.5315 |
| 0.5345 |
| 0.5358 |
| 0.5389 |
| 0.5396 |
| 0.5392 |
| 0.5356 |
| 0.5325 |
| 0.5336 |
| 0.5353 |
| 0.5413 |
| 0.5384 |
| 0.5298 |
| 0.5331 |
| 0.5325 |
| 0.5311 |
| 0.5326 |
| 0.5446 |
| 0.5479 |
| 0.5483 |
| 0.5462 |
| 0.5467 |
| 0.5457 |
| 0.5375 |
| 0.5398 |
| 0.5330 |
| 0.5367 |
| 0.5396 |
| 0.5400 |
| 0.5434 |
| 0.5426 |
| 0.5448 |
| 0.5457 |
| 0.5469 |
| 0.5441 |
| 0.5451 |
| 0.5451 |
| 0.5446 |
| 0.5441 |
| 0.5447 |
| 0.5420 |
| 0.5386 |
| 0.5405 |
| 0.5366 |
| 0.5409 |
| 0.5385 |
| 0.5376 |
| 0.5328 |
| 0.5360 |
| 0.5384 |
| 0.5329 |
| 0.5333 |
| 0.5326 |
| 0.5333 |
| 0.5337 |
| 0.5353 |
| 0.5374 |
| 0.5399 |
| 0.5398 |
| 0.5418 |
| 0.5442 |
| 0.5464 |
| 0.5430 |
| 0.5413 |
| 0.5421 |
| 0.5451 |
| 0.5410 |
| 0.5448 |
| 0.5485 |
| 0.5499 |
| 0.5454 |
| 0.5476 |
| 0.5445 |
| 0.5435 |
| 0.5463 |
| 0.5447 |
| 0.5473 |
| 0.5477 |
| 0.5466 |
| 0.5443 |
| 0.5501 |
| 0.5445 |
| 0.5494 |
| 0.5528 |
| 0.5552 |
| 0.5515 |
| 0.5501 |
| 0.5550 |
| 0.5456 |
| 0.5478 |
| 0.5505 |
| 0.5492 |
| 0.5498 |
| 0.5511 |
| 0.5555 |
| 0.5567 |
| 0.5570 |
| 0.5575 |
| 0.5562 |
| 0.5529 |
| 0.5536 |
| 0.5429 |
| 0.5523 |
| 0.5524 |
| 0.5519 |
| 0.5510 |
| 0.5513 |
| 0.5517 |
| 0.5507 |
| 0.5528 |
| 0.5513 |
| 0.5470 |
| 0.5481 |
| 0.5514 |
| 0.5532 |
| 0.5564 |
| 0.5545 |
| 0.5556 |
| 0.5523 |
| 0.5503 |
| 0.5536 |
| 0.5543 |
| 0.5533 |
| 0.5521 |
| 0.5516 |
| 0.5522 |
| 0.5521 |
| 0.5455 |
| 0.5488 |
| 0.5509 |
| 0.5485 |
| 0.5506 |
| 0.5503 |
| 0.5479 |
| 0.5540 |
| 0.5554 |
| 0.5542 |
| 0.5479 |
| 0.5553 |
| 0.5556 |
| 0.5551 |
| 0.5488 |
| 0.5468 |
| 0.5533 |
| 0.5542 |
| 0.5531 |
| 0.5470 |
| 0.5475 |
| 0.5466 |
| 0.5335 |
| 0.5320 |
| 0.5343 |
| 0.5312 |
| 0.5266 |
| 0.5293 |
| 0.5265 |
| 0.5264 |
| 0.5288 |
| 0.5281 |
| 0.5320 |
| 0.5349 |
| 0.5356 |
| 0.5289 |
| 0.5286 |
| 0.5318 |
| 0.5359 |
| 0.5305 |
| 0.5291 |
| 0.5388 |
| 0.5366 |
| 0.5403 |
| 0.5436 |
| 0.5404 |
| 0.5370 |
| 0.5413 |
| 0.5460 |
| 0.5474 |
| 0.5454 |
| 0.5389 |
| 0.5400 |
| 0.5402 |
| 0.5338 |
| 0.5348 |
| 0.5375 |
| 0.5375 |
| 0.5398 |
| 0.5463 |
| 0.5492 |
| 0.5478 |
| 0.5293 |
| 0.5377 |
| 0.5295 |
| 0.5317 |
| 0.5248 |
| 0.5183 |
| 0.5068 |
| 0.5112 |
| 0.5101 |
| 0.5146 |
| 0.5158 |
| 0.5190 |
| 0.5241 |
| 0.5237 |
| 0.5252 |
| 0.5289 |
| 0.5317 |
| 0.5322 |
| 0.5320 |
| 0.5305 |
| 0.5334 |
| 0.5385 |
| 0.5414 |
| 0.5465 |
| 0.5490 |
| 0.5530 |
| 0.5567 |
| 0.5566 |
| 0.5543 |
| 0.5609 |
| 0.5585 |
| 0.5563 |
| 0.5529 |
| 0.5470 |
| 0.5531 |
| 0.5603 |
| 0.5624 |
| 0.5632 |
| 0.5645 |
| 0.5653 |
| 0.5646 |
| 0.5648 |
| 0.5659 |
| 0.5674 |
| 0.5688 |
| 0.5683 |
| 0.5683 |
| 0.5683 |
| 0.5681 |
| 0.5702 |
| 0.5723 |
| 0.5737 |
| 0.5741 |
| 0.5788 |
| 0.5798 |
| 0.5833 |
| 0.5782 |
| 0.5787 |
| 0.5779 |
| 0.5795 |
| 0.5812 |
| 0.5835 |
| 0.5849 |
| 0.5934 |
| 0.5930 |
| 0.5992 |
| 0.6011 |
| 0.5996 |
| 0.6021 |
| 0.6031 |
| 0.6045 |
| 0.6120 |
| 0.6142 |
| 0.6112 |
| 0.6106 |
| 0.6115 |
| 0.6151 |
| 0.6165 |
| 0.6166 |
| 0.6171 |
| 0.6180 |
| 0.6240 |
| 0.6267 |
| 0.6269 |
| 0.6279 |
| 0.6290 |
| 0.6365 |
| 0.6406 |
| 0.6382 |
| 0.6425 |
| 0.6414 |
| 0.6433 |
| 0.6452 |
| 0.6401 |
| 0.6386 |
| 0.6418 |
| 0.6406 |
| 0.6439 |
| 0.6398 |
| 0.6393 |
| 0.6400 |
| 0.6352 |
| 0.6358 |
| 0.6412 |
| 0.6413 |
| 0.6361 |
| 0.6351 |
| 0.6373 |
| 0.6384 |
| 0.6387 |
| 0.6380 |
| 0.6378 |
| 0.6366 |
| 0.6347 |
| 0.6338 |
| 0.6345 |
| 0.6370 |
| 0.6402 |
| 0.6386 |
| 0.6396 |
| 0.6451 |
| 0.6484 |
| 0.6412 |
| 0.6391 |
| 0.6383 |
| 0.6402 |
| 0.6389 |
| 0.6444 |
| 0.6482 |
| 0.6473 |
| 0.6471 |
| 0.6440 |
| 0.6448 |
| 0.6509 |
| 0.6458 |
| 0.6397 |
| 0.6374 |
| 0.6366 |
| 0.6392 |
| 0.6412 |
| 0.6416 |
| 0.6420 |
| 0.6455 |
| 0.6476 |
| 0.6422 |
| 0.6437 |
| 0.6410 |
| 0.6544 |
| 0.6528 |
| 0.6555 |
| 0.6686 |
| 0.6777 |
| 0.6877 |
| 0.6822 |
| 0.6795 |
| 0.6883 |
| 0.6917 |
| 0.6928 |
| 0.6912 |
| 0.6875 |
| 0.6902 |
| 0.6891 |
| 0.6904 |
| 0.6871 |
| 0.6966 |
| 0.6944 |
| 0.6931 |
| 0.7001 |
| 0.7018 |
| 0.7047 |
| 0.7042 |
| 0.7015 |
| 0.6981 |
| 0.6992 |
| 0.6957 |
| 0.6949 |
| 0.6926 |
| 0.6868 |
| 0.6857 |
| 0.6890 |
| 0.6898 |
| 0.6924 |
| 0.6916 |
| 0.6907 |
| 0.6896 |
| 0.6890 |
| 0.6884 |
| 0.6856 |
| 0.6858 |
| 0.6846 |
| 0.6850 |
| 0.6839 |
| 0.6831 |
| 0.6835 |
| 0.6791 |
| 0.6843 |
| 0.6766 |
| 0.6714 |
| 0.6706 |
| 0.6737 |
| 0.6676 |
| 0.6613 |
| 0.6630 |
| 0.6712 |
| 0.6708 |
| 0.6776 |
| 0.6780 |
| 0.6750 |
| 0.6730 |
| 0.6714 |
| 0.6702 |
| 0.6703 |
| 0.6697 |
| 0.6704 |
| 0.6692 |
| 0.6698 |
| 0.6672 |
| 0.6671 |
| 0.6658 |
| 0.6651 |
| 0.6650 |
| 0.6644 |
| 0.6644 |
| 0.6635 |
| 0.6645 |
| 0.6637 |
| 0.6624 |
| 0.6641 |
| 0.6594 |
| 0.6628 |
| 0.6623 |
| 0.6620 |
| 0.6613 |
| 0.6583 |
| 0.6574 |
| 0.6523 |
| 0.6453 |
| 0.6457 |
| 0.6546 |
| 0.6562 |
| 0.6559 |
| 0.6555 |
| 0.6547 |
| 0.6560 |
| 0.6522 |
| 0.6535 |
| 0.6542 |
| 0.6534 |
| 0.6526 |
| 0.6514 |
| 0.6487 |
| 0.6485 |
| 0.6480 |
| 0.6487 |
| 0.6506 |
| 0.6491 |
| 0.6481 |
| 0.6395 |
| 0.6305 |
| 0.6343 |
| 0.6346 |
| 0.6398 |
| 0.6384 |
| 0.6389 |
| 0.6453 |
| 0.6464 |
| 0.6463 |
| 0.6442 |
| 0.6447 |
| 0.6469 |
| 0.6467 |
| 0.6450 |
| 0.6454 |
| 0.6424 |
| 0.6381 |
| 0.6381 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.6011 |
| 0.5998 |
| 0.5993 |
| 0.5949 |
| 0.5921 |
| 0.5946 |
| 0.5946 |
| 0.5942 |
| 0.5938 |
| 0.5930 |
| 0.5904 |
| 0.5919 |
| 0.5808 |
| 0.5724 |
| 0.5703 |
| 0.5685 |
| 0.5653 |
| 0.5657 |
| 0.5680 |
| 0.5687 |
| 0.5643 |
| 0.5661 |
| 0.5645 |
| 0.5642 |
| 0.5660 |
| 0.5638 |
| 0.5625 |
| 0.5637 |
| 0.5635 |
| 0.5636 |
| 0.5625 |
| 0.5650 |
| 0.5625 |
| 0.5646 |
| 0.5608 |
| 0.5619 |
| 0.5607 |
| 0.5629 |
| 0.5627 |
| 0.5625 |
| 0.5617 |
| 0.5620 |
| 0.5617 |
| 0.5621 |
| 0.5620 |
| 0.5612 |
| 0.5605 |
| 0.5600 |
| 0.5613 |
| 0.5616 |
| 0.5610 |
| 0.5603 |
| 0.5601 |
| 0.5589 |
| 0.5581 |
| 0.5567 |
| 0.5551 |
| 0.5551 |
| 0.5565 |
| 0.5561 |
| 0.5559 |
| 0.5554 |
| 0.5518 |
| 0.5513 |
| 0.5512 |
| 0.5510 |
| 0.5513 |
| 0.5515 |
| 0.5520 |
| 0.5520 |
| 0.5545 |
| 0.5550 |
| 0.5522 |
| 0.5525 |
| 0.5522 |
| 0.5509 |
| 0.5524 |
| 0.5491 |
| 0.5472 |
| 0.5485 |
| 0.5489 |
| 0.5499 |
| 0.5475 |
| 0.5484 |
| 0.5467 |
| 0.5441 |
| 0.5400 |
| 0.5394 |
| 0.5387 |
| 0.5365 |
| 0.5314 |
| 0.5333 |
| 0.5373 |
| 0.5367 |
| 0.5385 |
| 0.5453 |
| 0.5452 |
| 0.5446 |
| 0.5440 |
| 0.5402 |
| 0.5335 |
| 0.5187 |
| 0.5201 |
| 0.5067 |
| 0.5229 |
| 0.5203 |
| 0.5225 |
| 0.5245 |
| 0.5255 |
| 0.5286 |
| 0.5332 |
| 0.5330 |
| 0.5287 |
| 0.5275 |
| 0.5281 |
| 0.5341 |
| 0.5345 |
| 0.5398 |
| 0.5425 |
| 0.5476 |
| 0.5406 |
| 0.5470 |
| 0.5501 |
| 0.5502 |
| 0.5504 |
| 0.5502 |
| 0.5502 |
| 0.5503 |
| 0.5507 |
| 0.5504 |
| 0.5504 |
| 0.5504 |
| 0.5506 |
| 0.5501 |
| 0.5500 |
| 0.5503 |
| 0.5499 |
| 0.5499 |
| 0.5497 |
| 0.5497 |
| 0.5493 |
| 0.5490 |
| 0.5491 |
| 0.5489 |
| 0.5491 |
| 0.5495 |
| 0.5493 |
| 0.5498 |
| 0.5492 |
| 0.5494 |
| 0.5492 |
| 0.5492 |
| 0.5477 |
| 0.5485 |
| 0.5466 |
| 0.5461 |
| 0.5452 |
| 0.5450 |
| 0.5442 |
| 0.5426 |
| 0.5409 |
| 0.5404 |
| 0.5422 |
| 0.5402 |
| 0.5383 |
| 0.5408 |
| 0.5400 |
| 0.5382 |
| 0.5347 |
| 0.5343 |
| 0.5342 |
| 0.5321 |
| 0.5291 |
| 0.5327 |
| 0.5294 |
| 0.5252 |
| 0.5251 |
| 0.5244 |
| 0.5220 |
| 0.5228 |
| 0.5212 |
| 0.5160 |
| 0.5157 |
| 0.5139 |
| 0.5142 |
| 0.5141 |
| 0.5131 |
| 0.5125 |
| 0.5140 |
| 0.5133 |
| 0.5142 |
| 0.5122 |
| 0.5131 |
| 0.5151 |
| 0.5147 |