Histórico Rial omanense / Vatu vanuatuense

História das diárias OMR /VUV desde sexta, 12 março 2004.

O máximo foi atingido em

1 Rial omanense = 325.3608 Vatu vanuatuense

o mínimo em

1 Rial omanense = 224.1456 Vatu vanuatuense

história preço de VUV / OMR

Date OMR/VUV
308.4023
308.4092
308.4160
307.4663
308.4092
308.4184
308.4542
308.4057
308.4586
308.4248
308.3879
308.4272
308.4103
308.4181
308.3965
308.4145
307.8494
308.9361
308.4167
308.3777
308.3783
308.4224
308.4128
308.4109
308.3999
308.4136
308.4204
308.3771
308.3715
308.3924
308.3661
308.3706
308.3731
308.3694
308.3717
308.3890
308.3921
308.3704
308.3777
309.0489
309.0440
309.0533
309.0472
309.0548
309.0631
309.0511
309.0381
309.0130
309.0441
309.0351
309.0182
308.6655
309.0463
309.0648
306.5940
306.6087
306.5826
306.5980
306.5927
306.6363
306.6060
306.5853
306.6240
306.6070
306.6004
306.7071
306.5923
306.5920
306.5931
317.5135
317.5511
317.5141
322.1786
322.5357
323.3021
325.0464
313.6052
313.7741
310.6090
310.6328
305.2727
303.6437
303.6208
304.6777
301.1817
306.8429
306.4348
307.2878
309.5720
308.8204
304.4820
303.3825
302.8289
299.8868
297.7318
297.7413
300.5363
300.6954
295.3471
295.3243
291.7509
293.8698
296.5883
296.0072
296.0238
295.8523
296.0872
296.0706
294.0268
294.0329
293.9906
294.9032
293.9941
294.3126
294.8682
294.1558
293.8379
290.9284
290.3013
288.7254
288.9001
288.8762
289.9915
291.9993
291.1081
292.0895
289.9621
290.0079
289.9675
289.3658
289.3911
291.3807
288.3532
287.3617
287.8327
287.7946
286.7811
284.5979
284.1838
284.7883
284.7926
281.6771
281.6540
281.1000
281.0909
281.1063
284.5509
284.5510
284.5118
284.5412
284.4321
285.5275
285.1108
282.1712
282.8434
281.9453
281.4871
280.9940
281.5681
282.1826
282.0135
281.6300
281.9009
280.7206
283.7178
284.3624
284.3190
288.6285
289.7117
290.6089
291.4521
291.8163
293.8373
296.8753
295.5365
297.0027
293.7494
294.2036
296.0060
292.7976
293.2161
293.8309
294.2533
295.4771
295.0397
295.4220
296.1587
298.6916
300.4446
300.5928
301.4132
301.4516
302.4134
308.6872
307.2951
310.5987
315.4655
317.0883
312.9063
316.6461
317.2157
314.4134
323.5106
320.2889
316.0515
314.9454
309.1388
307.2666
308.6670
307.0725
306.4417
306.8651
301.1365
300.9667
300.1917
300.7467
299.3172
299.4419
300.6246
300.4590
301.3368
302.3737
302.2398
302.0409
301.8361
300.3097
302.0784
302.0923
302.4181
302.9042
303.1852
302.9435
301.5854
301.6931
303.2240
302.6419
302.1964
301.9474
301.7279
300.3236
298.5839
298.2616
298.9230
299.1598
290.6189
290.5631
289.8696
290.6667
290.5975
290.8861
290.0834
290.2131
289.6944
288.9182
288.6464
289.1781
288.7374
288.8505
288.8436
289.4100
288.8385
288.2141
288.6953
288.9572
287.8597
288.2710
288.3491
287.8070
288.8996
288.7019
288.7356
288.4327
288.1637
287.3494
287.9659
287.3087
288.1548
289.0098
289.3279
288.7211
289.1079
289.5907
281.7976
281.7862
281.8236
281.8069
281.8164
281.7917
281.7913
281.8139
281.8251
281.8469
281.8515
281.9745
279.9497
281.4533
281.4744
279.4143
277.0124
277.4898
280.0340
279.9468
278.1075
278.7461
275.1801
274.8711
272.3940
274.0422
276.4521
275.6199
276.2781
273.0895
273.3482
272.5693
272.5831
276.8329
269.7500
267.6286
272.0356
274.9334
275.9220
273.6265
278.6764
277.5746
279.2860
279.6815
277.9156
276.6791
275.6927
274.8238
275.0662
275.7075
272.4522
274.0535
272.2740
270.9935
270.2068
268.4085
270.3973
270.1584
270.9111
272.9931
269.8733
271.3216
269.6952
274.1542
277.5173
278.2457
279.8434
277.6857
279.4920
280.4548
282.4480
282.8673
283.1399
283.5277
281.3826
284.5178
280.1661
281.7357
279.6396
278.8278
277.4037
280.9233
280.4326
277.8187
277.5710
278.3206
276.8635
279.0075
278.6284
281.4170
284.2299
287.9910
289.4632
285.2074
279.3205
280.6958
281.4443
283.6919
278.8443
274.8824
277.7225
277.2999
277.2845
276.7024
274.6352
275.5771
277.8294
274.1906
280.8168
276.4801
274.7818
274.4310
275.9972
286.2366
279.1588
276.6758
277.6436
282.8264
285.9222
289.4466
285.5775
290.4667
288.1647
290.0565
285.6233
279.0550
282.7016
281.0146
278.6329
282.6222
281.7296
282.8839
281.9634
288.3058
290.1714
292.6569
293.1403
292.4133
291.4053
294.1399
296.6274
291.3421
289.8488
289.6810
287.5997
288.4592
288.3382
289.3412
292.5577
289.3823
290.3695
292.9236
289.0188
290.0998
289.1535
290.5776
295.4105
293.7910
290.8018
294.7354
285.4256
284.6743
284.7055
283.3288
283.4643
283.1793
281.5858
282.6431
281.6930
278.5104
276.2276
275.7378
275.8730
272.0684
276.9523
274.0629
271.0752
273.3189
273.1414
274.7129
274.5106
271.8316
275.0193
274.8537
277.2852
278.1126
276.1976
275.5151
275.4301
275.2599
275.1787
274.3244
269.7869
268.2329
267.5371
268.5948
268.1535
269.2698
265.2429
262.9753
257.2232
256.7559
255.7012
257.6233
255.0214
256.5033
255.6159
257.1313
259.5009
253.7748
250.9506
250.7181
247.3695
245.9556
245.8199
244.1756
245.0855
244.0461
243.8453
243.7587
243.9391
243.6138
243.0414
243.8153
244.6721
247.5529
246.4734
245.9617
244.3812
244.1262
244.6797
246.9430
242.9630
244.0833
245.8335
245.5923
248.5967
249.5099
250.9864
251.2872
250.6861
250.6926
250.6687
251.9663
251.8903
250.5760
249.6860
252.0976
250.0245
250.2185
251.3968
248.0804
246.0993
246.2568
245.9769
245.7140
247.9602
243.9069
243.9474
248.1521
246.9037
248.1974
247.9793
250.9245
251.1056
252.9882
252.8914
250.5684
251.6776
253.2480
248.3346
250.7240
250.5471
251.8631
249.3492
248.6137
244.8149
245.3890
244.1854
243.6979
241.8847
239.3649
237.7447
238.5713
238.0957
236.5984
237.2690
238.0544
238.7437
238.2408
236.9330
237.6120
234.4203
233.5858
235.4306
232.7824
232.4495
232.9221
236.7396
237.1738
236.7228
235.7832
235.7380
236.4015
237.3116
237.7528
238.7944
238.3638
238.2539
238.0798
237.6375
237.2628
237.8683
237.5754
236.3652
235.0985
238.7453
236.4410
237.3013
237.2933
237.8506
237.2604
236.4481
236.3846
238.7750
236.0956
236.4648
240.6845
242.4939
244.3224
244.4561
245.2024
242.9881
241.4511
237.4112
235.5986
235.7220
235.3979
233.7759
231.5282
233.6511
234.4396
230.4478
227.4061
234.5167
229.4816
232.5545
232.0892
234.6836
238.8441
240.7738
242.0866
241.8326
241.6847
243.1972
240.1133
235.7934
243.0585
236.8722
236.8943
234.0068
234.8355
237.7672
236.2252
243.7435
238.5198
236.3185
233.8060
230.5235
229.5871
231.9585
237.5638
234.4262
228.3678
225.5886
224.6723
232.1308
232.3953
228.8311
229.4775
229.0139
233.1628
229.5103
228.6362
236.6591
231.2682
229.0010
233.2041
231.9920
235.4289
239.4020
239.2734
243.4430
246.0844
241.4716
241.5295
243.9757
243.1761
243.7728
242.8428
241.9323
243.9339
243.3441
246.6595
241.5611
243.1282
249.4953
248.4533
245.2811
242.0049
241.5168
235.6310
235.7884
241.0948
242.2649
243.8968
244.9673
248.5141
248.7820
253.0961
253.3190
256.9772
257.4298
257.1595
253.6902
252.2138
254.2283
257.3633
259.8202
262.0898
266.9388
260.0214
261.3793
269.5329
265.0087
262.3558
263.7293
258.5776
253.7012
256.1799
253.1369
257.0865
255.6212
251.5251
252.7143
250.6525
252.7318
257.2944
259.7053
253.2525
252.2123
256.0929
253.8458
248.5709
248.3819
249.7216
253.5851
255.6596
257.1338
249.4505
248.9616
248.6806
248.8701
245.5808
248.6825
253.6294
246.3615
247.5969
249.0912
253.2795
256.5701
263.2008
256.5821
264.4624
267.5565
266.8550
263.0704
263.1236
268.3758
272.0508
273.4868
276.0619
274.9338
271.3514
270.4959
271.5365
272.6040
268.4033
275.1660
281.6029
280.5615
287.7141
289.5989
288.8198
288.1943
289.3526
295.2018
297.0639
306.4036
312.4191
311.3285
308.5203
305.0692
300.4256
304.5419
300.0030
298.0484
284.7877
287.9078
291.8797
293.2362
305.1398
302.6426
301.2191
299.6305
298.2478
295.1182
277.2371
277.2470
271.1868
269.2608
265.1248
254.2220
259.7555
256.2435
258.6306
250.0004
249.3587
248.4662
248.1808
246.6212
246.0484
244.0163
244.4091
243.1010
243.6953
242.3290
247.9536
242.7854
242.2005
242.4594
243.1099
245.0779
244.4746
247.0442
247.0754
242.6546
246.2829
243.1759
244.7379
247.0764
247.0636
247.0770
247.0758
247.0808
244.4755
243.1104
243.6330
247.0774
249.5468
246.3603
247.0762
247.1407
247.0763
244.0831
247.0758
247.0765
247.0767
247.0735
245.2561
244.4342
245.0607
248.3106
254.3210
245.2553
257.4790
247.0759
248.7906
251.6262
248.3757
262.7977
249.2866
248.1169
256.8296
258.2592
261.0549
250.9250
252.9277
254.4234
255.0087
254.7485
261.3806
264.5007
259.5598
256.6984
269.8738
256.1797
256.1132
258.7785
261.5103
271.2629
267.7519
269.7034
271.7174
271.7573
269.7228
271.0019
270.1583
269.9628
275.8143
275.8146
277.4798
275.8154
275.8143
275.8154
275.8154
275.8151
275.8138
289.8584
282.1231
281.4720
281.5760
283.3868
284.2423
290.7703
290.3793
289.8593
289.8593
289.8584
289.8589
289.8589
284.9188
283.0332
286.4776
281.7306
282.0561
285.1145
288.5595
284.3336
288.8181
286.5426
284.8524
286.9338
283.8132
283.0963
282.8358
281.0813
281.2178
284.7862
289.1735
290.7049
294.6055
295.5173
295.6994
294.8229
295.8660
291.1293
293.1708
291.9404
292.0120
289.7303
283.0324
290.2498
288.5593
287.3888
297.0924
290.3134
289.5991
290.6381
290.7059
291.5048
293.1114
289.1434
291.6152
290.6729
291.7267
292.6323
291.8012
291.3560
287.8440
287.2253
286.7325
289.4692
291.4466
292.5127
284.1365
287.8053
286.7192
288.3909
291.8709
291.9530
292.2383
289.2580
287.0845
290.3264
287.8041
289.1108
286.7593
289.3328
285.0082
279.9120
279.8731
283.2020
278.4011
283.4604
282.3831
278.2289
273.4480
277.2559
277.4413
274.8536
275.5160
281.2897
279.7678
278.0378
280.0689
281.1455
278.5458
278.0903
280.4134
282.5439
277.6616
277.1669
278.7150
278.9750
281.5752
286.3486
289.9492
287.6760
290.9380
294.1493
297.1421
299.1188
299.2984
297.7921
296.7133
294.4364
293.5655
296.1776
300.1255
296.3336
293.2037
294.3847
297.8641
299.4572
301.3439
301.9231
297.3788
296.6456
299.7067
297.1424
299.4816
296.8510
298.2671
293.2995
289.8087
291.4226
289.6043
286.1301
287.9282