História das diárias OMR /NZD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rial omanense = 5.2716 Dólar neozelandês
o mínimo em
1 Rial omanense = 2.9441 Dólar neozelandês
história preço de NZD / OMR
Date | OMR/NZD |
| 4.3236 |
| 4.3516 |
| 4.3870 |
| 4.4012 |
| 4.3048 |
| 4.3513 |
| 4.3293 |
| 4.2718 |
| 4.2111 |
| 4.2621 |
| 4.2133 |
| 4.2293 |
| 4.2395 |
| 4.2921 |
| 4.2356 |
| 4.2774 |
| 4.1964 |
| 4.1564 |
| 4.1066 |
| 4.1285 |
| 4.1803 |
| 4.2427 |
| 4.2134 |
| 4.2566 |
| 4.3012 |
| 4.4163 |
| 4.3574 |
| 4.4488 |
| 4.4402 |
| 4.4022 |
| 4.3069 |
| 4.3725 |
| 4.3522 |
| 4.3872 |
| 4.3911 |
| 4.3755 |
| 4.3968 |
| 4.3809 |
| 4.3479 |
| 4.2535 |
| 4.1872 |
| 4.1902 |
| 4.1079 |
| 4.1856 |
| 4.2194 |
| 4.2149 |
| 4.1889 |
| 4.2392 |
| 4.2788 |
| 4.2972 |
| 4.1325 |
| 4.1601 |
| 4.0987 |
| 4.2087 |
| 4.2064 |
| 4.2026 |
| 4.1800 |
| 4.1912 |
| 4.2138 |
| 4.1513 |
| 4.0836 |
| 4.1179 |
| 4.0155 |
| 4.0027 |
| 4.0655 |
| 4.0782 |
| 4.1056 |
| 4.1202 |
| 4.0826 |
| 4.0667 |
| 4.1077 |
| 4.2139 |
| 4.2596 |
| 4.2644 |
| 4.3729 |
| 4.4603 |
| 4.5538 |
| 4.5912 |
| 4.6607 |
| 4.5400 |
| 4.5851 |
| 4.3550 |
| 4.2264 |
| 4.2554 |
| 4.2179 |
| 4.2052 |
| 4.0832 |
| 4.1292 |
| 4.1022 |
| 4.1509 |
| 4.2212 |
| 4.2448 |
| 4.1799 |
| 4.1277 |
| 4.1001 |
| 4.1408 |
| 4.0062 |
| 3.9616 |
| 4.0298 |
| 4.1156 |
| 4.1103 |
| 4.0314 |
| 3.9255 |
| 3.7757 |
| 3.8489 |
| 3.7991 |
| 3.8389 |
| 3.8790 |
| 3.9252 |
| 3.9132 |
| 3.9485 |
| 3.8746 |
| 3.8213 |
| 3.8392 |
| 3.8261 |
| 3.8112 |
| 3.8701 |
| 3.8473 |
| 3.8486 |
| 3.8034 |
| 3.7378 |
| 3.6880 |
| 3.6266 |
| 3.6182 |
| 3.6255 |
| 3.6635 |
| 3.7414 |
| 3.7315 |
| 3.7070 |
| 3.7024 |
| 3.6511 |
| 3.6407 |
| 3.7131 |
| 3.7679 |
| 3.6959 |
| 3.7152 |
| 3.7179 |
| 3.7098 |
| 3.7493 |
| 3.7183 |
| 3.6837 |
| 3.6850 |
| 3.7182 |
| 3.6362 |
| 3.5955 |
| 3.5696 |
| 3.6005 |
| 3.5982 |
| 3.5729 |
| 3.6094 |
| 3.5927 |
| 3.6130 |
| 3.6938 |
| 3.6760 |
| 3.7060 |
| 3.6420 |
| 3.6066 |
| 3.6420 |
| 3.5704 |
| 3.5448 |
| 3.5915 |
| 3.5940 |
| 3.6260 |
| 3.6075 |
| 3.6503 |
| 3.6212 |
| 3.6182 |
| 3.6546 |
| 3.6602 |
| 3.6668 |
| 3.6901 |
| 3.7004 |
| 3.7481 |
| 3.7605 |
| 3.8057 |
| 3.9169 |
| 3.8912 |
| 3.9399 |
| 3.9073 |
| 3.9045 |
| 3.9558 |
| 3.8973 |
| 3.8780 |
| 3.8820 |
| 3.8579 |
| 3.9795 |
| 3.9640 |
| 3.9401 |
| 3.9276 |
| 3.8838 |
| 3.9474 |
| 3.9746 |
| 3.9608 |
| 4.0413 |
| 4.0000 |
| 3.9960 |
| 3.9554 |
| 4.1354 |
| 4.2538 |
| 4.3008 |
| 4.2746 |
| 4.2933 |
| 4.3105 |
| 4.2985 |
| 4.2646 |
| 4.3661 |
| 4.3235 |
| 4.5248 |
| 4.3002 |
| 4.0985 |
| 4.1444 |
| 4.0946 |
| 4.0349 |
| 4.0661 |
| 4.0214 |
| 3.9681 |
| 3.9313 |
| 3.9207 |
| 3.8945 |
| 3.8559 |
| 3.9157 |
| 3.9410 |
| 3.9664 |
| 3.9975 |
| 4.0498 |
| 4.0614 |
| 4.0822 |
| 4.0569 |
| 4.0883 |
| 4.0510 |
| 4.1201 |
| 4.1293 |
| 4.1488 |
| 4.1255 |
| 4.0959 |
| 4.0408 |
| 4.1199 |
| 4.0676 |
| 4.0552 |
| 4.0287 |
| 3.9610 |
| 3.9188 |
| 3.8541 |
| 3.8643 |
| 3.9199 |
| 3.8935 |
| 3.9220 |
| 3.9983 |
| 3.9292 |
| 3.9409 |
| 3.9676 |
| 3.9731 |
| 3.9514 |
| 3.9309 |
| 3.8942 |
| 3.8912 |
| 3.8392 |
| 3.8546 |
| 3.8254 |
| 3.7577 |
| 3.7950 |
| 3.8009 |
| 3.8074 |
| 3.7724 |
| 3.7887 |
| 3.8557 |
| 3.7776 |
| 3.8023 |
| 3.8611 |
| 3.8061 |
| 3.8459 |
| 3.8638 |
| 3.8612 |
| 3.8165 |
| 3.7788 |
| 3.7498 |
| 3.8325 |
| 3.7986 |
| 3.8664 |
| 3.9014 |
| 3.9797 |
| 3.9632 |
| 3.9525 |
| 4.0266 |
| 3.9335 |
| 3.9108 |
| 3.9584 |
| 3.9834 |
| 3.9319 |
| 3.8746 |
| 3.9114 |
| 3.9510 |
| 3.8597 |
| 3.8067 |
| 3.8303 |
| 3.8287 |
| 3.7927 |
| 3.8711 |
| 3.7702 |
| 3.7476 |
| 3.7022 |
| 3.6945 |
| 3.7431 |
| 3.7369 |
| 3.7551 |
| 3.6863 |
| 3.6907 |
| 3.6330 |
| 3.5261 |
| 3.5559 |
| 3.6080 |
| 3.5570 |
| 3.5869 |
| 3.5578 |
| 3.5954 |
| 3.5626 |
| 3.5277 |
| 3.5768 |
| 3.5741 |
| 3.5464 |
| 3.5492 |
| 3.5604 |
| 3.6233 |
| 3.6655 |
| 3.6988 |
| 3.7141 |
| 3.7600 |
| 3.7829 |
| 3.7531 |
| 3.8146 |
| 3.7670 |
| 3.7418 |
| 3.7749 |
| 3.7215 |
| 3.6155 |
| 3.6768 |
| 3.6119 |
| 3.5709 |
| 3.5754 |
| 3.5806 |
| 3.6284 |
| 3.5858 |
| 3.5450 |
| 3.5593 |
| 3.5218 |
| 3.4595 |
| 3.4918 |
| 3.5677 |
| 3.5810 |
| 3.5605 |
| 3.5648 |
| 3.5951 |
| 3.6049 |
| 3.6433 |
| 3.6846 |
| 3.7053 |
| 3.7736 |
| 3.7577 |
| 3.7595 |
| 3.7081 |
| 3.7062 |
| 3.7298 |
| 3.7031 |
| 3.6873 |
| 3.6864 |
| 3.7609 |
| 3.7185 |
| 3.6163 |
| 3.6161 |
| 3.6209 |
| 3.5537 |
| 3.5726 |
| 3.5854 |
| 3.6592 |
| 3.7067 |
| 3.7529 |
| 3.7711 |
| 3.7504 |
| 3.6150 |
| 3.6383 |
| 3.6700 |
| 3.6756 |
| 3.6446 |
| 3.5362 |
| 3.6309 |
| 3.6492 |
| 3.6264 |
| 3.6406 |
| 3.5620 |
| 3.5697 |
| 3.5573 |
| 3.5328 |
| 3.5592 |
| 3.5795 |
| 3.5733 |
| 3.5989 |
| 3.6398 |
| 3.6265 |
| 3.7084 |
| 3.6919 |
| 3.5804 |
| 3.6143 |
| 3.7031 |
| 3.6589 |
| 3.6677 |
| 3.7786 |
| 3.8614 |
| 3.8399 |
| 3.8274 |
| 3.7968 |
| 3.7216 |
| 3.7680 |
| 3.7705 |
| 3.8245 |
| 3.7600 |
| 3.8783 |
| 3.8105 |
| 3.8795 |
| 3.8482 |
| 3.8803 |
| 3.9213 |
| 3.9048 |
| 3.8818 |
| 4.0060 |
| 3.9945 |
| 4.0475 |
| 3.9424 |
| 3.7988 |
| 3.8113 |
| 3.8750 |
| 3.8614 |
| 3.8856 |
| 3.9707 |
| 3.9627 |
| 3.9775 |
| 3.9744 |
| 3.8501 |
| 3.8331 |
| 3.8218 |
| 3.8685 |
| 4.0012 |
| 4.1097 |
| 4.1066 |
| 4.1018 |
| 4.1455 |
| 4.0846 |
| 4.0283 |
| 3.9473 |
| 3.9310 |
| 3.9550 |
| 3.9307 |
| 3.9550 |
| 3.8872 |
| 3.8911 |
| 3.7978 |
| 3.7834 |
| 3.7086 |
| 3.6400 |
| 3.6564 |
| 3.5519 |
| 3.5173 |
| 3.5396 |
| 3.4457 |
| 3.3998 |
| 3.3899 |
| 3.4863 |
| 3.4421 |
| 3.4656 |
| 3.3869 |
| 3.5216 |
| 3.5327 |
| 3.4591 |
| 3.4518 |
| 3.4670 |
| 3.5071 |
| 3.5579 |
| 3.4964 |
| 3.3414 |
| 3.3393 |
| 3.3787 |
| 3.3367 |
| 3.3606 |
| 3.3549 |
| 3.3924 |
| 3.3008 |
| 3.3036 |
| 3.2798 |
| 3.3502 |
| 3.3600 |
| 3.2932 |
| 3.2571 |
| 3.2936 |
| 3.3140 |
| 3.3419 |
| 3.2017 |
| 3.1778 |
| 3.1383 |
| 3.0982 |
| 3.1182 |
| 3.0647 |
| 3.0724 |
| 3.0465 |
| 3.0401 |
| 2.9900 |
| 2.9489 |
| 2.9708 |
| 2.9642 |
| 2.9793 |
| 2.9931 |
| 3.0561 |
| 3.0753 |
| 3.0378 |
| 3.0101 |
| 3.0121 |
| 2.9925 |
| 3.0417 |
| 3.0303 |
| 2.9902 |
| 3.0185 |
| 2.9932 |
| 3.0393 |
| 3.0331 |
| 3.0655 |
| 3.1038 |
| 3.1181 |
| 3.1060 |
| 3.1415 |
| 3.2142 |
| 3.1541 |
| 3.1157 |
| 3.1006 |
| 3.1336 |
| 3.1654 |
| 3.1688 |
| 3.1459 |
| 3.1350 |
| 3.1712 |
| 3.1581 |
| 3.1179 |
| 3.1469 |
| 3.1356 |
| 3.1298 |
| 3.0713 |
| 3.1079 |
| 3.1322 |
| 3.1351 |
| 3.1026 |
| 3.1745 |
| 3.2416 |
| 3.3215 |
| 3.3080 |
| 3.2128 |
| 3.2494 |
| 3.3135 |
| 3.2280 |
| 3.2610 |
| 3.3264 |
| 3.3368 |
| 3.3266 |
| 3.3540 |
| 3.2382 |
| 3.2905 |
| 3.2206 |
| 3.2121 |
| 3.1810 |
| 3.1439 |
| 3.0504 |
| 3.0360 |
| 3.0821 |
| 3.0811 |
| 3.0650 |
| 3.1038 |
| 3.1104 |
| 3.1444 |
| 3.1493 |
| 3.1404 |
| 3.1139 |
| 3.0680 |
| 3.1106 |
| 3.0832 |
| 3.1196 |
| 3.1051 |
| 3.0840 |
| 3.1059 |
| 3.1454 |
| 3.1582 |
| 3.0781 |
| 3.1137 |
| 3.1636 |
| 3.1589 |
| 3.1758 |
| 3.1775 |
| 3.1481 |
| 3.1696 |
| 3.1773 |
| 3.1774 |
| 3.1729 |
| 3.1366 |
| 3.1618 |
| 3.1401 |
| 3.2081 |
| 3.2562 |
| 3.2089 |
| 3.2112 |
| 3.2083 |
| 3.1695 |
| 3.2122 |
| 3.2903 |
| 3.2612 |
| 3.2694 |
| 3.2340 |
| 3.3035 |
| 3.2842 |
| 3.3685 |
| 3.4349 |
| 3.4123 |
| 3.4162 |
| 3.3394 |
| 3.2670 |
| 3.1764 |
| 3.2013 |
| 3.1727 |
| 3.1641 |
| 3.1620 |
| 3.1653 |
| 3.1502 |
| 3.1807 |
| 3.1610 |
| 3.1114 |
| 3.0942 |
| 3.1135 |
| 3.1221 |
| 3.1751 |
| 3.2026 |
| 3.2746 |
| 3.3072 |
| 3.3399 |
| 3.3578 |
| 3.4284 |
| 3.4029 |
| 3.3284 |
| 3.4454 |
| 3.4716 |
| 3.3327 |
| 3.2680 |
| 3.2073 |
| 3.2256 |
| 3.2646 |
| 3.3280 |
| 3.4261 |
| 3.3502 |
| 3.1567 |
| 3.1689 |
| 3.1077 |
| 3.0770 |
| 3.1518 |
| 3.1316 |
| 3.1436 |
| 2.9628 |
| 3.0060 |
| 3.0830 |
| 3.1322 |
| 3.1377 |
| 3.2311 |
| 3.2168 |
| 3.1956 |
| 3.1908 |
| 3.1834 |
| 3.2937 |
| 3.3286 |
| 3.2800 |
| 3.2219 |
| 3.2505 |
| 3.2999 |
| 3.3293 |
| 3.3868 |
| 3.4588 |
| 3.5459 |
| 3.5217 |
| 3.5267 |
| 3.4578 |
| 3.4083 |
| 3.4407 |
| 3.3759 |
| 3.3698 |
| 3.4135 |
| 3.3683 |
| 3.4160 |
| 3.3542 |
| 3.4752 |
| 3.5054 |
| 3.4514 |
| 3.4193 |
| 3.4885 |
| 3.3657 |
| 3.3596 |
| 3.3004 |
| 3.3909 |
| 3.4530 |
| 3.4391 |
| 3.4606 |
| 3.5086 |
| 3.5400 |
| 3.5671 |
| 3.5477 |
| 3.5974 |
| 3.6713 |
| 3.6726 |
| 3.6840 |
| 3.5671 |
| 3.5482 |
| 3.5563 |
| 3.6827 |
| 3.6644 |
| 3.7782 |
| 3.6694 |
| 3.6566 |
| 3.7318 |
| 3.9209 |
| 3.8256 |
| 3.8700 |
| 3.7285 |
| 3.5949 |
| 3.5601 |
| 3.5963 |
| 3.6679 |
| 3.6508 |
| 3.6955 |
| 3.6672 |
| 3.6926 |
| 3.7111 |
| 3.7130 |
| 3.7267 |
| 3.7064 |
| 3.7282 |
| 3.7942 |
| 3.6826 |
| 3.6422 |
| 3.5214 |
| 3.5045 |
| 3.5560 |
| 3.6695 |
| 3.6747 |
| 3.5772 |
| 3.6546 |
| 3.6372 |
| 3.5472 |
| 3.4832 |
| 3.5109 |
| 3.6109 |
| 3.4688 |
| 3.4647 |
| 3.5461 |
| 3.5822 |
| 3.6352 |
| 3.6831 |
| 3.7163 |
| 3.7595 |
| 3.8061 |
| 3.7882 |
| 3.8961 |
| 3.8484 |
| 3.8980 |
| 3.9621 |
| 3.9673 |
| 4.1353 |
| 4.1320 |
| 4.0005 |
| 4.1117 |
| 4.1287 |
| 4.2011 |
| 4.0171 |
| 4.1982 |
| 4.3924 |
| 4.3042 |
| 4.5422 |
| 4.5915 |
| 4.6802 |
| 4.4195 |
| 4.4251 |
| 4.6284 |
| 4.5706 |
| 4.8952 |
| 5.2651 |
| 5.2716 |
| 5.0976 |
| 5.0118 |
| 4.8220 |
| 5.1804 |
| 4.9290 |
| 4.7725 |
| 4.4960 |
| 4.4351 |
| 4.4849 |
| 4.5267 |
| 4.7005 |
| 4.7714 |
| 4.8673 |
| 4.7853 |
| 4.6622 |
| 4.4140 |
| 4.3914 |
| 4.8047 |
| 4.1948 |
| 4.2880 |
| 4.0874 |
| 3.8493 |
| 3.7614 |
| 3.9541 |
| 3.8762 |
| 3.7291 |
| 3.6781 |
| 3.6509 |
| 3.7058 |
| 3.5627 |
| 3.4929 |
| 3.4193 |
| 3.4093 |
| 3.4535 |
| 3.4111 |
| 3.4344 |
| 3.4548 |
| 3.4100 |
| 3.3151 |
| 3.3070 |
| 3.3476 |
| 3.3881 |
| 3.3301 |
| 3.3184 |
| 3.2828 |
| 3.2952 |
| 3.2649 |
| 3.3074 |
| 3.2592 |
| 3.2590 |
| 3.2577 |
| 3.2507 |
| 3.2078 |
| 3.2720 |
| 3.2956 |
| 3.2816 |
| 3.3487 |
| 3.4338 |
| 3.3126 |
| 3.3976 |
| 3.3704 |
| 3.3915 |
| 3.4444 |
| 3.3295 |
| 3.3936 |
| 3.4188 |
| 3.4448 |
| 3.4550 |
| 3.3881 |
| 3.3824 |
| 3.4953 |
| 3.4040 |
| 3.4082 |
| 3.4160 |
| 3.4890 |
| 3.6396 |
| 3.7235 |
| 3.7242 |
| 3.6222 |
| 3.7269 |
| 3.5163 |
| 3.4114 |
| 3.4174 |
| 3.2354 |
| 3.2839 |
| 3.3312 |
| 3.3294 |
| 3.3978 |
| 3.4493 |
| 3.4667 |
| 3.4829 |
| 3.5793 |
| 3.5663 |
| 3.5234 |
| 3.5258 |
| 3.5101 |
| 3.4916 |
| 3.5152 |
| 3.6089 |
| 3.6064 |
| 3.6357 |
| 3.7058 |
| 3.7529 |
| 3.8470 |
| 3.6654 |
| 3.7132 |
| 3.8007 |
| 3.8086 |
| 3.7378 |
| 3.7242 |
| 3.7457 |
| 3.7844 |
| 3.6981 |
| 3.7438 |
| 3.7700 |
| 3.7825 |
| 3.7738 |
| 3.8860 |
| 3.8913 |
| 3.9352 |
| 3.8947 |
| 3.9109 |
| 3.9182 |
| 3.9497 |
| 3.9541 |
| 3.9611 |
| 3.8918 |
| 3.9157 |
| 4.0665 |
| 3.9860 |
| 4.0788 |
| 4.0596 |
| 4.1249 |
| 4.1703 |
| 4.2171 |
| 4.1782 |
| 4.1853 |
| 4.2551 |
| 4.2840 |
| 4.3016 |
| 4.2179 |
| 4.1245 |
| 4.1065 |
| 4.1020 |
| 4.2057 |
| 4.1814 |
| 4.1020 |
| 4.0887 |
| 4.1117 |
| 4.1790 |
| 4.2771 |
| 4.2350 |
| 4.2823 |
| 4.1572 |
| 4.0556 |
| 3.9472 |
| 3.9422 |
| 3.8913 |
| 3.8306 |
| 3.8112 |
| 3.8134 |
| 3.8019 |
| 3.7243 |
| 3.7544 |
| 3.8137 |
| 3.8689 |
| 3.7666 |
| 3.6641 |
| 3.6198 |
| 3.7132 |
| 3.7731 |
| 3.8159 |
| 3.8264 |
| 3.7084 |
| 3.7053 |
| 3.7370 |
| 3.7255 |
| 3.7627 |
| 3.7958 |
| 3.7157 |
| 3.6872 |
| 3.6679 |
| 3.7451 |
| 3.7313 |
| 3.6841 |
| 3.7511 |
| 3.7965 |
| 3.8094 |
| 3.8483 |
| 3.8381 |
| 3.8305 |
| 3.6719 |
| 3.6288 |
| 3.6937 |
| 3.6744 |
| 3.6485 |
| 3.6713 |
| 3.6787 |
| 3.5605 |
| 3.5646 |
| 3.5630 |
| 3.6309 |
| 3.6074 |
| 3.6769 |
| 3.6614 |
| 3.5249 |
| 3.5278 |
| 3.5394 |
| 3.5677 |
| 3.5856 |
| 3.6315 |
| 3.6852 |
| 3.6546 |
| 3.6404 |
| 3.7233 |
| 3.7441 |
| 3.6370 |
| 3.6142 |
| 3.6284 |
| 3.6622 |
| 3.6046 |
| 3.6316 |
| 3.6644 |
| 3.7149 |
| 3.7472 |
| 3.8018 |
| 3.7058 |
| 3.7843 |
| 3.8142 |
| 3.8868 |
| 3.9078 |
| 3.9380 |
| 3.9608 |
| 4.0166 |
| 3.9947 |
| 3.8944 |
| 3.9125 |
| 3.9780 |
| 4.0719 |
| 4.0804 |
| 3.9449 |
| 3.9418 |
| 4.0144 |
| 4.0671 |
| 4.1405 |
| 4.1618 |
| 4.1288 |
| 4.1181 |
| 4.2680 |
| 4.3041 |
| 4.2723 |
| 4.1630 |
| 4.1317 |
| 4.0377 |
| 3.9335 |
| 3.9978 |
| 3.9970 |