História das diárias NZD /ZAR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 12.2283 Rand sul-africano
o mínimo em
1 Dólar neozelandês = 3.6742 Rand sul-africano
história preço de ZAR / NZD
Date | NZD/ZAR |
| 11.1280 |
| 11.3625 |
| 11.2039 |
| 11.2479 |
| 11.2814 |
| 11.3376 |
| 11.5291 |
| 11.5201 |
| 11.6136 |
| 11.8803 |
| 11.6513 |
| 11.6076 |
| 11.5351 |
| 11.5359 |
| 11.6659 |
| 11.5626 |
| 11.6187 |
| 11.5716 |
| 11.6571 |
| 11.4993 |
| 11.6822 |
| 11.5989 |
| 11.3871 |
| 11.0741 |
| 10.9973 |
| 10.9109 |
| 11.0063 |
| 11.0943 |
| 11.0826 |
| 11.6039 |
| 11.4180 |
| 11.2086 |
| 11.2611 |
| 11.1737 |
| 11.3580 |
| 10.9817 |
| 11.2510 |
| 11.3990 |
| 11.4274 |
| 11.0873 |
| 10.9971 |
| 11.4045 |
| 11.6707 |
| 11.5485 |
| 11.4985 |
| 11.2745 |
| 11.3724 |
| 11.7015 |
| 11.8855 |
| 12.1092 |
| 11.8728 |
| 11.6074 |
| 11.3398 |
| 11.2103 |
| 11.3191 |
| 11.3225 |
| 11.2925 |
| 11.3512 |
| 11.3154 |
| 11.3541 |
| 11.1405 |
| 11.2509 |
| 11.1503 |
| 10.8989 |
| 10.7966 |
| 10.7591 |
| 10.7415 |
| 11.0362 |
| 11.2318 |
| 11.0353 |
| 10.5659 |
| 10.5728 |
| 10.5387 |
| 10.5263 |
| 10.6828 |
| 10.4985 |
| 10.2230 |
| 10.0798 |
| 10.1466 |
| 10.2413 |
| 10.5374 |
| 10.5188 |
| 10.4843 |
| 10.3762 |
| 10.5042 |
| 10.4562 |
| 10.4697 |
| 10.4738 |
| 10.5095 |
| 10.5380 |
| 10.4567 |
| 10.1574 |
| 9.9809 |
| 10.1581 |
| 10.1270 |
| 10.0224 |
| 10.1574 |
| 10.1757 |
| 10.1884 |
| 10.2703 |
| 10.3857 |
| 10.3902 |
| 10.2810 |
| 10.2091 |
| 10.4953 |
| 10.4083 |
| 10.1524 |
| 10.0004 |
| 10.2910 |
| 10.1171 |
| 10.2378 |
| 10.4643 |
| 10.6050 |
| 10.7796 |
| 10.5908 |
| 10.5887 |
| 10.8162 |
| 10.7401 |
| 11.0215 |
| 11.0193 |
| 10.7233 |
| 10.6851 |
| 11.0768 |
| 10.5427 |
| 10.4109 |
| 10.4604 |
| 10.4732 |
| 10.4812 |
| 10.3640 |
| 10.0638 |
| 10.1595 |
| 10.2573 |
| 10.4417 |
| 10.4309 |
| 10.3362 |
| 10.1083 |
| 10.3486 |
| 10.0910 |
| 10.0604 |
| 10.0524 |
| 10.0524 |
| 9.9342 |
| 9.8398 |
| 9.7769 |
| 9.9855 |
| 10.0484 |
| 10.1780 |
| 10.2109 |
| 10.3662 |
| 10.3234 |
| 10.2199 |
| 10.2491 |
| 10.2835 |
| 10.4588 |
| 10.5063 |
| 10.7053 |
| 11.0791 |
| 10.9122 |
| 10.7544 |
| 10.4501 |
| 10.7502 |
| 10.7908 |
| 10.9647 |
| 10.7877 |
| 11.1311 |
| 10.5533 |
| 10.4039 |
| 10.3694 |
| 10.6481 |
| 10.6737 |
| 10.8383 |
| 10.6617 |
| 10.5792 |
| 10.5057 |
| 10.7441 |
| 10.8198 |
| 10.8944 |
| 10.9750 |
| 11.0291 |
| 11.1793 |
| 11.1921 |
| 11.1586 |
| 11.1851 |
| 11.4190 |
| 11.0715 |
| 11.4767 |
| 11.6627 |
| 11.3790 |
| 10.9705 |
| 10.9388 |
| 11.0053 |
| 11.1376 |
| 11.0929 |
| 11.2287 |
| 11.1125 |
| 10.9440 |
| 10.9215 |
| 10.7752 |
| 11.0810 |
| 11.1927 |
| 11.1845 |
| 11.3306 |
| 11.3537 |
| 11.0507 |
| 11.1004 |
| 10.7630 |
| 10.2001 |
| 10.0377 |
| 10.1746 |
| 9.6517 |
| 9.5979 |
| 9.6492 |
| 9.5630 |
| 9.6141 |
| 9.5533 |
| 9.5828 |
| 9.5348 |
| 9.4807 |
| 9.5030 |
| 9.4292 |
| 9.4799 |
| 9.6087 |
| 9.4535 |
| 9.4741 |
| 9.4735 |
| 9.4809 |
| 9.4644 |
| 9.2573 |
| 9.4648 |
| 9.3423 |
| 9.5499 |
| 9.4843 |
| 9.3740 |
| 9.3002 |
| 9.4951 |
| 9.6134 |
| 9.7541 |
| 9.9030 |
| 9.8630 |
| 9.8101 |
| 9.3902 |
| 9.3462 |
| 9.3457 |
| 9.3982 |
| 9.4356 |
| 9.5172 |
| 9.6267 |
| 9.7972 |
| 9.5324 |
| 9.4530 |
| 9.3995 |
| 9.4231 |
| 9.5564 |
| 9.5539 |
| 9.4654 |
| 9.5062 |
| 9.5158 |
| 9.6362 |
| 9.8947 |
| 9.8833 |
| 9.7882 |
| 9.6899 |
| 9.5269 |
| 9.6733 |
| 9.2919 |
| 9.2312 |
| 9.3368 |
| 9.3007 |
| 9.4118 |
| 9.3719 |
| 9.6536 |
| 9.8090 |
| 9.7939 |
| 9.8754 |
| 9.4909 |
| 9.4318 |
| 9.5959 |
| 9.7190 |
| 9.4229 |
| 9.5985 |
| 9.3919 |
| 9.4294 |
| 9.5898 |
| 9.3879 |
| 9.5422 |
| 9.8287 |
| 9.9131 |
| 9.8196 |
| 9.4950 |
| 9.6388 |
| 9.4791 |
| 9.0412 |
| 8.9796 |
| 9.1307 |
| 8.9697 |
| 9.1848 |
| 9.2854 |
| 9.3348 |
| 9.4740 |
| 9.2333 |
| 8.8387 |
| 8.6435 |
| 8.8111 |
| 8.5304 |
| 8.8033 |
| 8.7586 |
| 8.8236 |
| 8.8758 |
| 8.8358 |
| 8.5395 |
| 8.5000 |
| 8.7058 |
| 8.6324 |
| 8.5490 |
| 8.4375 |
| 8.5975 |
| 8.6477 |
| 8.8100 |
| 8.7552 |
| 8.8232 |
| 8.9741 |
| 8.8869 |
| 8.7879 |
| 8.8505 |
| 8.9040 |
| 9.4019 |
| 9.2944 |
| 9.5180 |
| 9.5715 |
| 9.9818 |
| 9.7899 |
| 9.6676 |
| 9.5656 |
| 9.5781 |
| 9.7545 |
| 9.7788 |
| 9.7039 |
| 9.6589 |
| 9.4057 |
| 9.2780 |
| 9.4784 |
| 9.6461 |
| 9.7124 |
| 9.7317 |
| 9.8918 |
| 9.6444 |
| 9.4300 |
| 9.7627 |
| 9.6275 |
| 9.3748 |
| 9.3963 |
| 9.2407 |
| 9.0548 |
| 9.1646 |
| 9.2804 |
| 9.0816 |
| 9.4152 |
| 9.2624 |
| 9.1135 |
| 9.3220 |
| 9.6840 |
| 9.6157 |
| 8.9835 |
| 8.9166 |
| 9.0788 |
| 9.1022 |
| 9.3523 |
| 9.3660 |
| 9.5711 |
| 9.7280 |
| 9.8478 |
| 9.7626 |
| 9.7106 |
| 9.5622 |
| 9.5017 |
| 9.6426 |
| 9.7971 |
| 9.7997 |
| 9.8040 |
| 9.7398 |
| 10.0527 |
| 10.2571 |
| 9.8148 |
| 9.6356 |
| 9.9036 |
| 10.1235 |
| 9.8383 |
| 9.9145 |
| 9.9659 |
| 10.2100 |
| 10.4622 |
| 10.5088 |
| 10.4459 |
| 9.8748 |
| 9.5900 |
| 9.6984 |
| 9.9602 |
| 10.0549 |
| 10.0681 |
| 10.5011 |
| 10.4523 |
| 10.8101 |
| 10.5617 |
| 10.6733 |
| 10.5858 |
| 10.5170 |
| 10.6350 |
| 10.3280 |
| 10.2241 |
| 9.9075 |
| 9.9032 |
| 10.0605 |
| 10.2186 |
| 10.1945 |
| 10.3601 |
| 10.4028 |
| 10.2112 |
| 10.5153 |
| 10.5928 |
| 10.2257 |
| 10.5648 |
| 10.6453 |
| 10.4087 |
| 10.7254 |
| 10.7233 |
| 10.6094 |
| 10.6243 |
| 10.3772 |
| 10.1211 |
| 10.5800 |
| 9.6403 |
| 9.3539 |
| 9.1559 |
| 9.3751 |
| 9.3235 |
| 9.3014 |
| 9.2424 |
| 9.0039 |
| 8.9523 |
| 8.8492 |
| 8.8696 |
| 8.4982 |
| 8.5465 |
| 8.7371 |
| 8.4475 |
| 8.4937 |
| 8.4739 |
| 8.3589 |
| 8.3305 |
| 8.3458 |
| 8.1577 |
| 8.3182 |
| 8.2569 |
| 8.3637 |
| 8.3169 |
| 8.6847 |
| 8.9190 |
| 8.6979 |
| 8.7190 |
| 8.7627 |
| 8.8482 |
| 9.0929 |
| 9.1840 |
| 9.2929 |
| 9.0236 |
| 8.9130 |
| 9.0854 |
| 9.1435 |
| 9.1545 |
| 8.8885 |
| 8.8216 |
| 8.7505 |
| 8.7342 |
| 8.5710 |
| 8.4153 |
| 8.5042 |
| 9.0274 |
| 8.9586 |
| 9.0023 |
| 9.0454 |
| 8.9449 |
| 9.0502 |
| 8.8084 |
| 8.6637 |
| 8.6523 |
| 8.8022 |
| 8.7382 |
| 8.5546 |
| 8.6311 |
| 8.8044 |
| 8.7116 |
| 8.8076 |
| 8.7541 |
| 9.0472 |
| 8.9784 |
| 8.9292 |
| 8.9466 |
| 8.9195 |
| 8.9870 |
| 8.9903 |
| 9.0875 |
| 9.0148 |
| 9.2216 |
| 9.4112 |
| 9.4150 |
| 9.3088 |
| 9.2416 |
| 9.3105 |
| 9.0351 |
| 9.0040 |
| 8.8435 |
| 8.9393 |
| 8.9310 |
| 9.1385 |
| 9.0778 |
| 8.9979 |
| 9.1266 |
| 9.0622 |
| 9.1518 |
| 9.2693 |
| 9.2084 |
| 9.1101 |
| 9.0932 |
| 9.0147 |
| 9.0545 |
| 9.1886 |
| 9.0855 |
| 9.1480 |
| 9.0413 |
| 9.0337 |
| 8.8251 |
| 8.5718 |
| 8.4774 |
| 8.5001 |
| 8.5972 |
| 8.3990 |
| 8.2990 |
| 8.4541 |
| 8.5630 |
| 8.4023 |
| 8.1507 |
| 8.3151 |
| 8.2844 |
| 8.2992 |
| 8.3161 |
| 8.2471 |
| 8.0398 |
| 7.9891 |
| 8.0237 |
| 8.0870 |
| 8.2216 |
| 7.8889 |
| 7.7149 |
| 7.8769 |
| 7.8360 |
| 7.7389 |
| 7.9347 |
| 7.7401 |
| 7.8342 |
| 7.9834 |
| 7.9973 |
| 7.9908 |
| 7.7625 |
| 7.6970 |
| 7.5548 |
| 7.6373 |
| 7.7143 |
| 7.7724 |
| 7.6938 |
| 7.6279 |
| 7.7096 |
| 7.7670 |
| 7.5786 |
| 7.5084 |
| 7.5066 |
| 7.3848 |
| 7.5201 |
| 7.4350 |
| 7.4958 |
| 7.5240 |
| 7.4156 |
| 7.3291 |
| 7.1508 |
| 6.9978 |
| 7.0572 |
| 7.2158 |
| 7.2394 |
| 7.2690 |
| 7.2894 |
| 7.2288 |
| 7.1278 |
| 7.2065 |
| 7.1172 |
| 7.0550 |
| 7.1806 |
| 7.2746 |
| 6.9184 |
| 6.7944 |
| 6.8283 |
| 6.6216 |
| 6.7097 |
| 6.8058 |
| 6.7260 |
| 6.5863 |
| 6.6943 |
| 6.6247 |
| 6.6771 |
| 6.5623 |
| 6.5887 |
| 6.5604 |
| 6.6698 |
| 6.5934 |
| 6.4857 |
| 6.4375 |
| 6.3445 |
| 6.3038 |
| 6.3727 |
| 6.2203 |
| 6.3448 |
| 6.3811 |
| 6.5298 |
| 6.4660 |
| 6.2748 |
| 6.2486 |
| 6.2322 |
| 6.1873 |
| 6.2116 |
| 6.3501 |
| 6.4396 |
| 6.4124 |
| 6.3154 |
| 6.4287 |
| 6.4307 |
| 6.4227 |
| 6.4133 |
| 6.2901 |
| 6.3163 |
| 6.3587 |
| 6.3051 |
| 6.2492 |
| 6.3124 |
| 6.2228 |
| 6.2304 |
| 6.3351 |
| 6.3684 |
| 6.4098 |
| 6.3194 |
| 6.1455 |
| 6.1914 |
| 6.2498 |
| 6.3164 |
| 6.0546 |
| 5.9391 |
| 5.9619 |
| 5.9479 |
| 5.9317 |
| 5.8294 |
| 5.8769 |
| 5.8544 |
| 5.8938 |
| 5.6661 |
| 5.5773 |
| 5.5438 |
| 5.4853 |
| 5.5357 |
| 5.5039 |
| 5.6582 |
| 5.5471 |
| 5.4638 |
| 5.3378 |
| 5.3169 |
| 5.3882 |
| 5.4093 |
| 5.2021 |
| 5.1463 |
| 5.1717 |
| 5.1043 |
| 5.0766 |
| 5.0661 |
| 5.2372 |
| 5.4532 |
| 5.5251 |
| 5.5925 |
| 5.5455 |
| 5.3623 |
| 5.3505 |
| 5.2182 |
| 5.1256 |
| 5.0357 |
| 5.0669 |
| 5.1582 |
| 5.2460 |
| 5.3299 |
| 5.4073 |
| 5.4001 |
| 5.4033 |
| 5.3685 |
| 5.2064 |
| 5.1989 |
| 5.1728 |
| 5.1817 |
| 5.1441 |
| 5.1982 |
| 5.2411 |
| 5.2121 |
| 5.1925 |
| 5.1946 |
| 5.1415 |
| 5.2479 |
| 5.3317 |
| 5.3804 |
| 5.3987 |
| 5.4090 |
| 5.3297 |
| 5.3579 |
| 5.3171 |
| 5.3317 |
| 5.1652 |
| 5.2022 |
| 5.2771 |
| 5.2787 |
| 5.4208 |
| 5.4057 |
| 5.3123 |
| 5.3009 |
| 5.1630 |
| 5.1060 |
| 5.2560 |
| 5.1855 |
| 5.1917 |
| 5.1673 |
| 5.3481 |
| 5.4019 |
| 5.3816 |
| 5.3096 |
| 5.3333 |
| 5.4269 |
| 5.4685 |
| 5.4426 |
| 5.3511 |
| 5.3125 |
| 5.4317 |
| 5.4124 |
| 5.3161 |
| 5.2945 |
| 5.4891 |
| 5.5040 |
| 5.4907 |
| 5.6911 |
| 5.6507 |
| 5.5098 |
| 5.4245 |
| 5.4958 |
| 5.3048 |
| 5.2863 |
| 5.2297 |
| 5.2484 |
| 5.3183 |
| 5.3370 |
| 5.4552 |
| 5.4466 |
| 5.1620 |
| 5.0866 |
| 5.1888 |
| 5.2019 |
| 5.0363 |
| 5.0832 |
| 5.1701 |
| 5.0912 |
| 5.0643 |
| 5.1570 |
| 5.1537 |
| 5.0995 |
| 5.0766 |
| 4.7823 |
| 4.9814 |
| 5.0463 |
| 5.3167 |
| 5.3159 |
| 5.4704 |
| 5.3880 |
| 5.2506 |
| 5.2453 |
| 5.1506 |
| 5.1094 |
| 5.1977 |
| 5.1790 |
| 5.1238 |
| 5.3313 |
| 5.4763 |
| 5.8217 |
| 5.5006 |
| 5.5337 |
| 5.5729 |
| 5.6320 |
| 5.5232 |
| 5.4954 |
| 5.5451 |
| 5.6325 |
| 5.8623 |
| 5.8397 |
| 5.9796 |
| 6.2789 |
| 5.5935 |
| 5.5740 |
| 5.5564 |
| 5.5402 |
| 5.3414 |
| 5.2885 |
| 5.3870 |
| 5.4636 |
| 5.5179 |
| 5.4202 |
| 5.2718 |
| 5.5948 |
| 5.7635 |
| 5.8246 |
| 5.8284 |
| 5.9608 |
| 6.1024 |
| 6.0903 |
| 6.0231 |
| 6.0573 |
| 6.0408 |
| 5.8342 |
| 5.8658 |
| 5.9311 |
| 5.9095 |
| 6.1574 |
| 6.2162 |
| 6.2076 |
| 6.3834 |
| 6.4803 |
| 6.5050 |
| 6.3774 |
| 6.2674 |
| 6.2478 |
| 6.0884 |
| 6.1460 |
| 5.8773 |
| 5.5813 |
| 5.4197 |
| 5.2899 |
| 5.2943 |
| 5.2760 |
| 5.3472 |
| 5.2210 |
| 5.2140 |
| 5.2231 |
| 5.2383 |
| 5.0837 |
| 5.0902 |
| 5.0544 |
| 5.0305 |
| 5.1079 |
| 5.1816 |
| 5.2175 |
| 5.2318 |
| 5.2004 |
| 5.1459 |
| 5.0504 |
| 5.0176 |
| 5.1689 |
| 5.1496 |
| 5.3020 |
| 5.4051 |
| 5.4462 |
| 5.4780 |
| 5.5141 |
| 5.4406 |
| 5.4602 |
| 5.4752 |
| 5.3538 |
| 5.4345 |
| 5.3206 |
| 5.1640 |
| 5.1152 |
| 5.1296 |
| 5.0879 |
| 5.2186 |
| 5.2622 |
| 5.2612 |
| 5.1334 |
| 5.2425 |
| 5.1658 |
| 5.2096 |
| 5.0965 |
| 5.0574 |
| 5.0259 |
| 4.9988 |
| 4.9844 |
| 4.9299 |
| 5.0977 |
| 4.9701 |
| 5.0099 |
| 4.9765 |
| 4.9355 |
| 4.8730 |
| 4.8390 |
| 4.8559 |
| 4.9330 |
| 4.7510 |
| 4.8534 |
| 4.8040 |
| 4.9317 |
| 4.9814 |
| 5.0960 |
| 4.9396 |
| 5.1443 |
| 5.0783 |
| 5.1055 |
| 4.8460 |
| 4.7474 |
| 4.6877 |
| 4.5770 |
| 4.4928 |
| 4.3216 |
| 4.2375 |
| 4.2570 |
| 4.3781 |
| 4.4952 |
| 4.3570 |
| 4.2901 |
| 4.4518 |
| 4.2883 |
| 4.2549 |
| 4.1947 |
| 4.1130 |
| 4.0830 |
| 3.9847 |
| 3.8341 |
| 3.8356 |
| 3.8162 |
| 3.7889 |
| 3.7384 |
| 3.7687 |
| 3.8027 |
| 3.9287 |
| 4.0123 |
| 4.1020 |
| 4.0660 |
| 4.0239 |
| 4.1888 |
| 4.1708 |
| 4.1890 |
| 4.0875 |
| 4.1849 |
| 4.2031 |
| 4.3165 |
| 4.2636 |
| 4.3969 |
| 4.4912 |
| 4.5524 |
| 4.5560 |
| 4.5739 |
| 4.6039 |
| 4.5743 |
| 4.7040 |
| 4.6477 |
| 4.5419 |
| 4.5455 |
| 4.4362 |
| 4.3768 |
| 4.4962 |
| 4.5033 |
| 4.4263 |
| 4.4853 |
| 4.5121 |
| 4.5376 |
| 4.4791 |
| 4.4766 |
| 4.5504 |
| 4.4944 |
| 4.5960 |
| 4.6516 |
| 4.7130 |
| 4.8070 |
| 4.8325 |
| 4.7783 |
| 4.7195 |
| 4.6387 |
| 4.5017 |
| 4.4671 |
| 4.4461 |
| 4.4237 |
| 4.4859 |
| 4.4008 |
| 4.4019 |
| 4.4745 |
| 4.5125 |
| 4.4079 |
| 4.3090 |
| 4.2176 |
| 4.3020 |
| 4.3185 |
| 4.3716 |
| 4.2376 |
| 4.2483 |
| 4.2124 |
| 4.1548 |
| 4.0252 |
| 4.0525 |
| 4.0982 |
| 4.0765 |
| 4.1249 |
| 4.1524 |
| 4.2615 |
| 4.2373 |
| 4.2875 |
| 4.1853 |
| 4.3424 |
| 4.3834 |
| 4.4645 |
| 4.3356 |
| 4.2686 |
| 4.2956 |
| 4.3010 |
| 4.2935 |
| 4.3679 |
| 4.4471 |
| 4.3480 |
| 3.9855 |
| 4.0096 |
| 3.9545 |
| 3.8892 |
| 3.9969 |
| 3.9712 |
| 3.9648 |
| 3.9758 |
| 4.1191 |
| 4.0823 |
| 4.1042 |
| 4.0734 |
| 4.0908 |
| 4.2989 |
| 4.3445 |
| 4.2446 |
| 4.1758 |
| 4.1634 |
| 4.1729 |
| 4.1656 |
| 4.3341 |