História das diárias NZD /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 23.5107 Novo Dólar de Taiwan
o mínimo em
1 Dólar neozelandês = 17.0846 Novo Dólar de Taiwan
história preço de NTD / NZD
Date | NZD/NTD |
| 18.1039 |
| 18.1025 |
| 18.5536 |
| 18.9634 |
| 18.6896 |
| 18.7084 |
| 18.6839 |
| 19.1367 |
| 18.8864 |
| 19.0546 |
| 18.7585 |
| 18.4069 |
| 18.4639 |
| 18.4950 |
| 18.6483 |
| 18.8247 |
| 18.7136 |
| 19.0812 |
| 19.0103 |
| 19.0299 |
| 18.7337 |
| 18.7727 |
| 19.0380 |
| 19.4162 |
| 19.6484 |
| 19.2510 |
| 19.3492 |
| 19.0023 |
| 18.6765 |
| 18.4790 |
| 18.4791 |
| 18.2446 |
| 18.5438 |
| 18.7038 |
| 18.6863 |
| 18.7761 |
| 18.8711 |
| 18.7377 |
| 18.7659 |
| 18.7282 |
| 18.9284 |
| 19.3331 |
| 19.6836 |
| 19.9146 |
| 19.9582 |
| 19.9717 |
| 19.8380 |
| 19.4915 |
| 19.4333 |
| 19.4327 |
| 19.5093 |
| 19.6673 |
| 19.6768 |
| 19.4235 |
| 19.2474 |
| 19.5531 |
| 19.4924 |
| 19.5251 |
| 19.6432 |
| 19.5139 |
| 19.5758 |
| 19.6688 |
| 19.6639 |
| 19.5105 |
| 19.7786 |
| 20.0113 |
| 20.0045 |
| 20.1522 |
| 20.2664 |
| 20.1932 |
| 20.1004 |
| 20.1153 |
| 20.2034 |
| 20.0027 |
| 20.0408 |
| 20.0772 |
| 20.2450 |
| 20.1390 |
| 20.2461 |
| 20.4181 |
| 20.2436 |
| 20.2604 |
| 20.1067 |
| 20.1271 |
| 19.9150 |
| 20.0626 |
| 20.2215 |
| 20.0154 |
| 19.9518 |
| 19.9664 |
| 19.9460 |
| 20.1462 |
| 19.8278 |
| 19.6505 |
| 19.5902 |
| 18.9324 |
| 19.1125 |
| 18.9651 |
| 19.0380 |
| 19.1189 |
| 19.0916 |
| 19.2989 |
| 19.6127 |
| 19.6286 |
| 19.7641 |
| 19.2375 |
| 19.2615 |
| 19.4571 |
| 19.3750 |
| 19.6040 |
| 19.3386 |
| 19.2519 |
| 19.3169 |
| 18.9719 |
| 19.1700 |
| 19.1902 |
| 19.5214 |
| 18.8030 |
| 18.3517 |
| 18.0145 |
| 18.2165 |
| 18.0843 |
| 18.1379 |
| 18.1400 |
| 18.3366 |
| 17.9068 |
| 18.1958 |
| 17.4112 |
| 18.1769 |
| 19.0588 |
| 18.7391 |
| 19.3248 |
| 19.3228 |
| 19.2688 |
| 19.5293 |
| 19.7130 |
| 19.7724 |
| 19.7909 |
| 20.0453 |
| 20.2364 |
| 19.9835 |
| 19.9461 |
| 19.9805 |
| 19.7625 |
| 19.5864 |
| 19.5057 |
| 19.3584 |
| 19.5153 |
| 19.4018 |
| 19.5904 |
| 19.2903 |
| 19.4705 |
| 19.4525 |
| 19.5060 |
| 19.6183 |
| 20.0635 |
| 19.7810 |
| 20.0867 |
| 20.1120 |
| 20.2719 |
| 20.6445 |
| 20.5857 |
| 20.9568 |
| 20.8990 |
| 20.6599 |
| 20.7618 |
| 20.5083 |
| 20.4987 |
| 20.7439 |
| 20.6518 |
| 20.5921 |
| 20.5506 |
| 20.5202 |
| 20.4252 |
| 20.5580 |
| 20.5832 |
| 20.8775 |
| 20.8047 |
| 20.9849 |
| 21.3328 |
| 21.0856 |
| 21.0923 |
| 21.0083 |
| 21.1504 |
| 21.1607 |
| 20.8142 |
| 21.1615 |
| 21.0487 |
| 20.7722 |
| 21.0597 |
| 20.7870 |
| 20.4752 |
| 20.7742 |
| 20.9824 |
| 21.3321 |
| 21.2589 |
| 20.9353 |
| 21.0956 |
| 20.8033 |
| 20.4272 |
| 20.2185 |
| 20.2845 |
| 20.2833 |
| 19.9666 |
| 20.1971 |
| 20.4470 |
| 20.2403 |
| 20.0682 |
| 20.2927 |
| 20.4685 |
| 20.3180 |
| 20.2676 |
| 20.5943 |
| 20.8414 |
| 20.8356 |
| 20.7445 |
| 20.8398 |
| 20.5338 |
| 20.9506 |
| 20.9124 |
| 20.9525 |
| 20.9866 |
| 20.8090 |
| 20.7825 |
| 20.7020 |
| 20.8941 |
| 20.5797 |
| 20.9630 |
| 21.5207 |
| 21.3376 |
| 21.0509 |
| 21.1712 |
| 21.0877 |
| 21.3057 |
| 21.3575 |
| 21.4558 |
| 21.2430 |
| 21.4669 |
| 21.3872 |
| 21.3972 |
| 21.5775 |
| 21.2096 |
| 20.9956 |
| 20.9790 |
| 20.9960 |
| 20.7500 |
| 20.5907 |
| 20.8474 |
| 20.5371 |
| 20.8073 |
| 21.1025 |
| 21.6761 |
| 21.4933 |
| 21.9128 |
| 21.9995 |
| 21.8597 |
| 21.8464 |
| 21.5477 |
| 21.7406 |
| 22.1355 |
| 22.1751 |
| 22.2563 |
| 22.5329 |
| 22.5743 |
| 22.0870 |
| 22.1686 |
| 22.2150 |
| 22.0936 |
| 22.0736 |
| 21.7182 |
| 21.3760 |
| 21.3837 |
| 20.9316 |
| 20.7027 |
| 20.9260 |
| 20.9317 |
| 21.1608 |
| 21.2812 |
| 21.2838 |
| 21.2887 |
| 21.3171 |
| 21.5187 |
| 21.4607 |
| 21.6413 |
| 22.0850 |
| 22.1425 |
| 22.3434 |
| 22.5364 |
| 22.8206 |
| 22.6939 |
| 22.4842 |
| 22.3320 |
| 22.4662 |
| 22.1657 |
| 22.2311 |
| 22.7854 |
| 22.7598 |
| 22.4466 |
| 22.5515 |
| 22.8586 |
| 23.1807 |
| 22.5431 |
| 22.5868 |
| 22.7757 |
| 22.4736 |
| 22.9482 |
| 22.8976 |
| 22.8848 |
| 23.3052 |
| 22.9740 |
| 23.0134 |
| 23.1057 |
| 22.6145 |
| 22.5001 |
| 22.6239 |
| 22.5258 |
| 22.4877 |
| 23.3825 |
| 23.1449 |
| 22.9244 |
| 22.9010 |
| 22.2731 |
| 21.8907 |
| 22.1520 |
| 22.1705 |
| 22.2231 |
| 22.5197 |
| 22.3015 |
| 22.3224 |
| 21.9949 |
| 22.3187 |
| 21.7521 |
| 22.0837 |
| 21.8469 |
| 22.1535 |
| 22.3105 |
| 22.0472 |
| 22.0194 |
| 22.1353 |
| 21.8122 |
| 21.7943 |
| 21.5843 |
| 21.8661 |
| 22.4909 |
| 22.3651 |
| 22.0400 |
| 22.1030 |
| 21.9775 |
| 21.3708 |
| 21.3392 |
| 21.4690 |