História das diárias NZD /NOK desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 6.8862 Coroa norueguesa
o mínimo em
1 Dólar neozelandês = 3.4792 Coroa norueguesa
história preço de NOK / NZD
Date | NZD/NOK |
| 6.5207 |
| 6.5099 |
| 6.5641 |
| 6.5042 |
| 6.4538 |
| 6.4440 |
| 6.5267 |
| 6.4314 |
| 6.4757 |
| 6.4438 |
| 6.4435 |
| 6.4809 |
| 6.4453 |
| 6.4351 |
| 6.4729 |
| 6.3919 |
| 6.3919 |
| 6.4130 |
| 6.4783 |
| 6.4312 |
| 6.4216 |
| 6.4628 |
| 6.7092 |
| 6.6847 |
| 6.4902 |
| 6.4615 |
| 6.5169 |
| 6.5882 |
| 6.5059 |
| 6.4815 |
| 6.4468 |
| 6.4979 |
| 6.4516 |
| 6.4516 |
| 6.4018 |
| 6.2973 |
| 6.3175 |
| 6.3289 |
| 6.2963 |
| 6.2611 |
| 6.1970 |
| 6.2807 |
| 6.2360 |
| 6.3632 |
| 6.5018 |
| 6.5815 |
| 6.6164 |
| 6.6289 |
| 6.6167 |
| 6.7002 |
| 6.7190 |
| 6.8547 |
| 6.6162 |
| 6.6564 |
| 6.6219 |
| 6.5000 |
| 6.4794 |
| 6.5649 |
| 6.4553 |
| 6.3727 |
| 6.4073 |
| 6.4175 |
| 6.5202 |
| 6.4549 |
| 6.3728 |
| 6.3297 |
| 6.3176 |
| 6.2283 |
| 6.2049 |
| 6.3002 |
| 6.3759 |
| 6.2892 |
| 6.1761 |
| 6.2558 |
| 6.1156 |
| 6.0723 |
| 6.0500 |
| 5.9901 |
| 5.9509 |
| 5.9482 |
| 6.0870 |
| 6.1131 |
| 6.0878 |
| 6.0468 |
| 6.0718 |
| 5.9955 |
| 6.0674 |
| 6.1787 |
| 6.1248 |
| 6.1011 |
| 6.1565 |
| 6.2104 |
| 6.2409 |
| 6.0998 |
| 6.1643 |
| 6.2665 |
| 6.2157 |
| 6.1142 |
| 6.1705 |
| 6.1967 |
| 6.1638 |
| 6.1102 |
| 6.0829 |
| 6.0349 |
| 6.0152 |
| 6.1016 |
| 6.1846 |
| 5.9636 |
| 6.0364 |
| 5.8831 |
| 5.8246 |
| 5.8583 |
| 6.0107 |
| 5.9240 |
| 5.9938 |
| 6.0225 |
| 6.0269 |
| 6.0802 |
| 6.1095 |
| 6.1413 |
| 6.1575 |
| 6.2071 |
| 6.1404 |
| 6.0895 |
| 6.0460 |
| 5.9842 |
| 5.9689 |
| 5.9601 |
| 5.9694 |
| 6.0280 |
| 6.1159 |
| 6.1472 |
| 6.1784 |
| 6.0683 |
| 6.1471 |
| 6.2030 |
| 6.2565 |
| 6.1689 |
| 6.1732 |
| 6.2032 |
| 6.0738 |
| 6.0384 |
| 6.0077 |
| 5.9952 |
| 5.9376 |
| 5.9712 |
| 6.0472 |
| 6.0109 |
| 5.9600 |
| 6.0084 |
| 5.9648 |
| 5.9966 |
| 5.9586 |
| 5.9644 |
| 6.0045 |
| 5.9912 |
| 6.0635 |
| 6.0930 |
| 6.0889 |
| 6.2246 |
| 6.2200 |
| 6.0684 |
| 6.1422 |
| 6.1544 |
| 6.1443 |
| 6.1161 |
| 6.1174 |
| 6.1416 |
| 6.1358 |
| 6.1296 |
| 6.1858 |
| 6.1514 |
| 6.2363 |
| 6.2519 |
| 6.2556 |
| 6.1674 |
| 6.3393 |
| 6.1713 |
| 6.1562 |
| 6.0750 |
| 6.1198 |
| 6.2151 |
| 6.1907 |
| 6.0533 |
| 5.9793 |
| 5.8767 |
| 5.8701 |
| 5.7960 |
| 5.9593 |
| 6.0382 |
| 6.0689 |
| 6.0667 |
| 6.1756 |
| 6.1553 |
| 6.2155 |
| 6.2102 |
| 6.1803 |
| 6.0702 |
| 6.0531 |
| 6.1409 |
| 6.0542 |
| 6.2564 |
| 6.2450 |
| 6.3212 |
| 6.3074 |
| 6.2769 |
| 6.1956 |
| 6.3282 |
| 6.6153 |
| 6.2087 |
| 6.0434 |
| 5.8221 |
| 5.9334 |
| 5.9599 |
| 5.9334 |
| 5.9988 |
| 5.9842 |
| 5.8998 |
| 5.8887 |
| 5.8641 |
| 5.9378 |
| 5.9419 |
| 5.9423 |
| 5.9909 |
| 5.9586 |
| 5.8903 |
| 5.8301 |
| 5.8102 |
| 5.8504 |
| 5.8579 |
| 5.8572 |
| 5.7429 |
| 5.7465 |
| 5.6979 |
| 5.6942 |
| 5.6816 |
| 5.7365 |
| 5.7453 |
| 5.7495 |
| 5.7541 |
| 5.7446 |
| 5.8450 |
| 5.7668 |
| 5.8088 |
| 5.7393 |
| 5.7264 |
| 5.7273 |
| 5.6175 |
| 5.6702 |
| 5.7181 |
| 5.7339 |
| 5.6977 |
| 5.7440 |
| 5.7579 |
| 5.7662 |
| 5.7722 |
| 5.6759 |
| 5.7455 |
| 5.7650 |
| 5.8338 |
| 5.8979 |
| 5.8511 |
| 5.9143 |
| 5.9039 |
| 5.9155 |
| 5.9011 |
| 5.8687 |
| 5.8195 |
| 5.8130 |
| 5.7571 |
| 5.8345 |
| 5.7595 |
| 5.8078 |
| 5.8855 |
| 5.8827 |
| 5.8844 |
| 5.9053 |
| 5.8142 |
| 5.7984 |
| 5.7241 |
| 5.5635 |
| 5.4756 |
| 5.4093 |
| 5.3557 |
| 5.3386 |
| 5.3825 |
| 5.4049 |
| 5.3702 |
| 5.4701 |
| 5.5208 |
| 5.5795 |
| 5.6030 |
| 5.5022 |
| 5.5524 |
| 5.5501 |
| 5.5585 |
| 5.4985 |
| 5.4913 |
| 5.4812 |
| 5.5863 |
| 5.6307 |
| 5.6478 |
| 5.7085 |
| 5.6826 |
| 5.5969 |
| 5.5574 |
| 5.6615 |
| 5.6383 |
| 5.6427 |
| 5.7235 |
| 5.6894 |
| 5.6858 |
| 5.6036 |
| 5.5923 |
| 5.6538 |
| 5.6479 |
| 5.7042 |
| 5.7320 |
| 5.7447 |
| 5.6984 |
| 5.6479 |
| 5.7521 |
| 5.7487 |
| 5.7934 |
| 5.8084 |
| 5.8442 |
| 5.8465 |
| 5.7882 |
| 5.7138 |
| 5.6387 |
| 5.6484 |
| 5.6360 |
| 5.6455 |
| 5.6085 |
| 5.5870 |
| 5.6751 |
| 5.6400 |
| 5.7578 |
| 5.6861 |
| 5.6849 |
| 5.6844 |
| 5.5949 |
| 5.6336 |
| 5.7902 |
| 5.8054 |
| 5.8309 |
| 5.9158 |
| 5.9625 |
| 5.9392 |
| 6.0439 |
| 6.0876 |
| 6.1801 |
| 6.1488 |
| 6.1048 |
| 6.0192 |
| 5.9508 |
| 5.8483 |
| 5.8879 |
| 5.9801 |
| 5.9371 |
| 5.9995 |
| 6.0018 |
| 6.0070 |
| 6.0197 |
| 5.9803 |
| 5.9819 |
| 5.9235 |
| 5.9399 |
| 6.0178 |
| 5.9917 |
| 6.0275 |
| 6.0400 |
| 6.0541 |
| 6.0511 |
| 6.0571 |
| 5.9836 |
| 5.9956 |
| 5.9871 |
| 6.0171 |
| 6.0651 |
| 5.9869 |
| 6.0521 |
| 6.0424 |
| 6.0346 |
| 6.0484 |
| 5.9104 |
| 5.8816 |
| 5.8555 |
| 5.7665 |
| 5.8132 |
| 5.8985 |
| 6.0510 |
| 6.0478 |
| 6.0657 |
| 6.0042 |
| 5.9711 |
| 5.9285 |
| 6.0538 |
| 6.0891 |
| 6.0091 |
| 5.9476 |
| 6.1795 |
| 5.9781 |
| 6.0117 |
| 5.8707 |
| 5.8173 |
| 5.6857 |
| 5.5940 |
| 5.6355 |
| 5.5459 |
| 5.6069 |
| 5.6440 |
| 5.6615 |
| 5.6917 |
| 5.6213 |
| 5.7209 |
| 5.6845 |
| 5.6917 |
| 5.6836 |
| 5.7740 |
| 5.7996 |
| 5.6871 |
| 5.7119 |
| 5.7209 |
| 5.6288 |
| 5.6988 |
| 5.6583 |
| 5.8625 |
| 6.0319 |
| 5.9288 |
| 5.8766 |
| 5.8516 |
| 5.6921 |
| 5.6828 |
| 5.6521 |
| 5.6780 |
| 5.6596 |
| 5.7246 |
| 5.6531 |
| 5.5229 |
| 5.4348 |
| 5.4509 |
| 5.3915 |
| 5.1923 |
| 5.1851 |
| 5.2150 |
| 5.2598 |
| 5.2977 |
| 5.4007 |
| 5.4277 |
| 5.4058 |
| 5.4028 |
| 5.3959 |
| 5.3915 |
| 5.3810 |
| 5.3768 |
| 5.3132 |
| 5.4307 |
| 5.5991 |
| 5.6269 |
| 5.5914 |
| 5.4589 |
| 5.5432 |
| 5.7237 |
| 5.9153 |
| 6.0318 |
| 6.0279 |
| 5.9931 |
| 6.0022 |
| 6.0670 |
| 6.0892 |
| 5.8279 |
| 5.7742 |
| 5.7167 |
| 5.6759 |
| 5.6405 |
| 5.5986 |
| 5.7882 |
| 5.9158 |
| 6.0124 |
| 5.8662 |
| 5.8100 |
| 5.7291 |
| 5.7636 |
| 5.4789 |
| 5.4750 |
| 5.3457 |
| 5.3703 |
| 5.2819 |
| 5.2494 |
| 5.2005 |
| 5.2291 |
| 5.1144 |
| 5.0832 |
| 5.0102 |
| 5.1506 |
| 5.2253 |
| 5.2314 |
| 5.1902 |
| 5.1440 |
| 5.2157 |
| 5.2383 |
| 5.3419 |
| 5.3195 |
| 5.3817 |
| 5.4432 |
| 5.3917 |
| 5.3719 |
| 5.3283 |
| 5.1975 |
| 5.0705 |
| 5.0610 |
| 5.0945 |
| 5.1200 |
| 5.1033 |
| 5.1666 |
| 5.1302 |
| 5.1370 |
| 5.1752 |
| 5.1572 |
| 5.1984 |
| 5.1543 |
| 5.1000 |
| 5.0521 |
| 5.0531 |
| 5.0347 |
| 5.0833 |
| 5.0770 |
| 5.0812 |
| 5.0623 |
| 5.1430 |
| 5.1296 |
| 5.1102 |
| 5.0000 |
| 5.0425 |
| 5.0811 |
| 5.0876 |
| 5.0149 |
| 5.0141 |
| 5.1025 |
| 5.0734 |
| 4.9299 |
| 4.8917 |
| 5.0038 |
| 5.0026 |
| 4.9535 |
| 4.9757 |
| 4.9587 |
| 4.8391 |
| 4.8329 |
| 4.7587 |
| 4.7394 |
| 4.7864 |
| 4.6906 |
| 4.6444 |
| 4.7704 |
| 4.7389 |
| 4.7358 |
| 4.8133 |
| 4.7585 |
| 4.7263 |
| 4.5927 |
| 4.5477 |
| 4.6988 |
| 4.7220 |
| 4.7666 |
| 4.7962 |
| 4.9613 |
| 4.9818 |
| 4.9221 |
| 4.8409 |
| 4.8532 |
| 4.8809 |
| 4.8713 |
| 4.7781 |
| 4.7226 |
| 4.7360 |
| 4.7491 |
| 4.6968 |
| 4.6050 |
| 4.6118 |
| 4.6072 |
| 4.6858 |
| 4.6428 |
| 4.6661 |
| 4.5976 |
| 4.5984 |
| 4.7319 |
| 4.7293 |
| 4.6293 |
| 4.6480 |
| 4.7100 |
| 4.6911 |
| 4.7321 |
| 4.7268 |
| 4.6302 |
| 4.6684 |
| 4.6747 |
| 4.7453 |
| 4.7246 |
| 4.7204 |
| 4.6788 |
| 4.6351 |
| 4.7172 |
| 4.7975 |
| 4.8010 |
| 4.8925 |
| 4.8935 |
| 4.8107 |
| 4.8588 |
| 4.8480 |
| 4.8000 |
| 4.7279 |
| 4.7301 |
| 4.6515 |
| 4.6146 |
| 4.5695 |
| 4.5382 |
| 4.6021 |
| 4.6127 |
| 4.6919 |
| 4.6689 |
| 4.7387 |
| 4.7556 |
| 4.6683 |
| 4.6869 |
| 4.7268 |
| 4.6525 |
| 4.6146 |
| 4.6901 |
| 4.7473 |
| 4.7685 |
| 4.8429 |
| 4.7813 |
| 4.7696 |
| 4.8069 |
| 4.7250 |
| 4.6632 |
| 4.6145 |
| 4.5028 |
| 4.4468 |
| 4.4899 |
| 4.4350 |
| 4.3486 |
| 4.4439 |
| 4.4740 |
| 4.4711 |
| 4.4645 |
| 4.4756 |
| 4.4797 |
| 4.4587 |
| 4.4924 |
| 4.6837 |
| 4.5887 |
| 4.5385 |
| 4.5290 |
| 4.4911 |
| 4.5411 |
| 4.5203 |
| 4.7120 |
| 4.6805 |
| 4.7230 |
| 4.5779 |
| 4.4400 |
| 4.4049 |
| 4.4892 |
| 4.4436 |
| 4.3703 |
| 4.4351 |
| 4.4255 |
| 4.3397 |
| 4.3420 |
| 4.2284 |
| 4.2825 |
| 4.3122 |
| 4.2387 |
| 4.2184 |
| 4.2119 |
| 4.0766 |
| 4.1428 |
| 4.0890 |
| 4.2042 |
| 4.3339 |
| 4.4216 |
| 4.4557 |
| 4.4633 |
| 4.4158 |
| 4.5151 |
| 4.5486 |
| 4.5187 |
| 4.4596 |
| 4.4383 |
| 4.4831 |
| 4.5703 |
| 4.6114 |
| 4.6467 |
| 4.6270 |
| 4.5777 |
| 4.4926 |
| 4.3511 |
| 4.4234 |
| 4.3835 |
| 4.3489 |
| 4.3261 |
| 4.4229 |
| 4.4858 |
| 4.4224 |
| 4.4515 |
| 4.4137 |
| 4.3620 |
| 4.3483 |
| 4.3893 |
| 4.5159 |
| 4.4433 |
| 4.5193 |
| 4.4266 |
| 4.5541 |
| 4.5239 |
| 4.4568 |
| 4.4177 |
| 4.3841 |
| 4.3774 |
| 4.3628 |
| 4.4130 |
| 4.3333 |
| 4.2541 |
| 4.2073 |
| 4.1969 |
| 4.1825 |
| 4.2415 |
| 4.1967 |
| 4.1071 |
| 4.1302 |
| 4.1537 |
| 4.1422 |
| 4.1265 |
| 4.0889 |
| 4.1532 |
| 4.1457 |
| 4.1894 |
| 4.1621 |
| 4.1801 |
| 4.1049 |
| 4.1310 |
| 4.2030 |
| 4.0717 |
| 4.0604 |
| 4.0994 |
| 4.1542 |
| 4.1500 |
| 4.1153 |
| 4.1799 |
| 4.1897 |
| 4.1366 |
| 4.1847 |
| 4.1665 |
| 4.1648 |
| 4.1565 |
| 4.1482 |
| 4.1139 |
| 4.1164 |
| 4.1326 |
| 4.1637 |
| 4.0313 |
| 4.0576 |
| 4.1490 |
| 4.0848 |
| 4.0938 |
| 4.1751 |
| 4.1243 |
| 4.0653 |
| 3.9920 |
| 4.0053 |
| 3.9189 |
| 3.8459 |
| 3.8776 |
| 3.7428 |
| 3.7934 |
| 3.7834 |
| 3.8788 |
| 3.8477 |
| 3.8253 |
| 3.6076 |
| 3.5855 |
| 3.5124 |
| 3.5339 |
| 3.4792 |
| 3.5544 |
| 3.5837 |
| 3.5281 |
| 3.5829 |
| 3.7721 |
| 4.0595 |
| 4.0695 |
| 4.0615 |
| 4.0632 |
| 3.8160 |
| 3.8601 |
| 3.7781 |
| 3.7944 |
| 3.8837 |
| 3.9898 |
| 3.9440 |
| 3.8080 |
| 4.0831 |
| 3.7630 |
| 3.9378 |
| 3.9120 |
| 3.8518 |
| 3.8037 |
| 3.7919 |
| 3.7950 |
| 3.7941 |
| 3.8586 |
| 3.7496 |
| 3.7492 |
| 3.8190 |
| 3.8607 |
| 3.8681 |
| 3.8391 |
| 3.8771 |
| 3.9102 |
| 3.9053 |
| 3.8470 |
| 4.0161 |
| 3.9396 |
| 3.8973 |
| 3.8861 |
| 3.9829 |
| 3.9923 |
| 3.9608 |
| 3.9540 |
| 4.0372 |
| 4.0022 |
| 4.2085 |
| 4.0814 |
| 4.1060 |
| 4.1564 |
| 4.3102 |
| 4.2945 |
| 4.3565 |
| 4.2855 |
| 4.2450 |
| 4.1846 |
| 4.1300 |
| 4.1043 |
| 4.1813 |
| 4.2593 |
| 4.1924 |
| 4.2441 |
| 4.2363 |
| 4.1152 |
| 4.1598 |
| 4.0721 |
| 4.1367 |
| 4.1190 |
| 4.0662 |
| 4.1144 |
| 4.1469 |
| 4.0991 |
| 4.1119 |
| 4.0170 |
| 3.9904 |
| 4.0650 |
| 4.1815 |
| 4.1353 |
| 4.3306 |
| 4.3928 |
| 4.4531 |
| 4.6028 |
| 4.5386 |
| 4.5362 |
| 4.5613 |
| 4.5512 |
| 4.5420 |
| 4.5546 |
| 4.4804 |
| 4.3727 |
| 4.4267 |
| 4.4668 |
| 4.4026 |
| 4.4152 |
| 4.4501 |
| 4.4135 |
| 4.3943 |
| 4.4007 |
| 4.3689 |
| 4.2995 |
| 4.2647 |
| 4.2265 |
| 4.3423 |
| 4.2902 |
| 4.2755 |
| 4.2882 |
| 4.3982 |
| 4.5116 |
| 4.4718 |
| 4.3674 |
| 4.3896 |
| 4.3163 |
| 4.2941 |
| 4.2300 |
| 4.2262 |
| 4.2203 |
| 4.3086 |
| 4.2303 |
| 4.3387 |
| 4.3615 |
| 4.4534 |
| 4.4550 |
| 4.3933 |
| 4.3112 |
| 4.3853 |
| 4.3510 |
| 4.1848 |
| 4.1278 |
| 4.0050 |
| 3.9904 |
| 3.9692 |
| 3.8242 |
| 3.7976 |
| 3.9227 |
| 3.9225 |
| 3.8304 |
| 3.7862 |
| 3.8136 |
| 3.8494 |
| 3.9043 |
| 3.7922 |
| 3.8886 |
| 3.7788 |
| 3.7765 |
| 3.8780 |
| 3.9245 |
| 4.0082 |
| 4.0045 |
| 3.9474 |
| 4.0130 |
| 4.0229 |
| 4.0856 |
| 4.2841 |
| 4.3755 |
| 4.4666 |
| 4.5127 |
| 4.6262 |
| 4.5866 |
| 4.5891 |
| 4.4831 |
| 4.6400 |
| 4.5517 |
| 4.6024 |
| 4.5512 |
| 4.6134 |
| 4.7313 |
| 4.8077 |
| 4.6872 |
| 4.6158 |
| 4.5292 |
| 4.4811 |
| 4.5548 |
| 4.5908 |
| 4.5179 |
| 4.5498 |
| 4.5668 |
| 4.4519 |
| 4.4901 |
| 4.4770 |
| 4.4189 |
| 4.4769 |
| 4.5478 |
| 4.5389 |
| 4.4420 |
| 4.4057 |
| 4.4805 |
| 4.4684 |
| 4.4515 |
| 4.4942 |
| 4.6260 |
| 4.6292 |
| 4.5841 |
| 4.5395 |
| 4.5434 |
| 4.5748 |
| 4.5412 |
| 4.6254 |
| 4.6143 |
| 4.5853 |
| 4.5295 |
| 4.5466 |
| 4.5055 |
| 4.5245 |
| 4.5579 |
| 4.5089 |
| 4.5683 |
| 4.5204 |
| 4.6036 |
| 4.6431 |
| 4.5967 |
| 4.5144 |
| 4.4841 |
| 4.3708 |
| 4.3588 |
| 4.3535 |
| 4.3868 |
| 4.4136 |
| 4.3886 |
| 4.3739 |
| 4.3637 |
| 4.4452 |
| 4.3716 |
| 4.4087 |
| 4.3634 |
| 4.5151 |
| 4.5271 |
| 4.5267 |
| 4.5176 |
| 4.5384 |
| 4.5733 |
| 4.4777 |
| 4.4530 |
| 4.5217 |
| 4.5121 |
| 4.4591 |
| 4.4343 |
| 4.4789 |
| 4.4544 |
| 4.5015 |
| 4.4995 |
| 4.4885 |
| 4.3555 |
| 4.3340 |
| 4.3253 |
| 4.1869 |
| 4.2407 |
| 4.1914 |
| 4.1572 |
| 4.1752 |
| 4.2974 |
| 4.3788 |
| 4.4380 |
| 4.5990 |
| 4.5227 |
| 4.5296 |