História das diárias NZD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 55 110.7278 Metical antigo de Moçambique
o mínimo em
1 Dólar neozelandês = 29 035.4909 Metical antigo de Moçambique
Date | NZD/MZM |
---|---|
38 984.0011 | |
38 722.8264 | |
38 335.2681 | |
38 199.1185 | |
38 085.0708 | |
37 774.9744 | |
37 791.4806 | |
38 115.3124 | |
38 054.8811 | |
38 032.1252 | |
38 439.1027 | |
38 796.6156 | |
38 529.5142 | |
39 016.1521 | |
38 936.0817 | |
38 856.1515 | |
38 413.1635 | |
38 830.6020 | |
38 372.5721 | |
38 921.0635 | |
39 299.4583 | |
39 487.7795 | |
39 483.4687 | |
39 052.3627 | |
38 726.4559 | |
38 981.4446 | |
38 427.6264 | |
38 062.7325 | |
37 452.4947 | |
37 988.6330 | |
37 377.3306 | |
37 196.2386 | |
37 781.5421 | |
38 564.6037 | |
38 267.1889 | |
38 267.4818 | |
37 620.1445 | |
37 512.9340 | |
37 689.4260 | |
37 370.9714 | |
37 462.7848 | |
37 718.8927 | |
38 278.3883 | |
38 912.3432 | |
38 854.2723 | |
39 203.2271 | |
38 818.1823 | |
38 726.6245 | |
38 840.1139 | |
39 017.4674 | |
38 641.1951 | |
38 560.7984 | |
38 523.4797 | |
39 787.3788 | |
39 750.7379 | |
40 204.9036 | |
39 015.5921 | |
38 832.6222 | |
39 287.2783 | |
39 223.9941 | |
39 038.9009 | |
38 785.5832 | |
39 290.1529 | |
40 041.6076 | |
40 051.2112 | |
41 104.5798 | |
41 040.9144 | |
40 337.1681 | |
40 136.1872 | |
39 898.7966 | |
39 784.3854 | |
40 158.0793 | |
40 449.5750 | |
40 324.3820 | |
39 443.8354 | |
38 641.6249 | |
38 487.6722 | |
37 409.9896 | |
36 905.3930 | |
35 891.7896 | |
35 385.5569 | |
35 549.5940 | |
35 912.6499 | |
35 898.0580 | |
37 624.9799 | |
38 957.8644 | |
38 739.5406 | |
38 829.7094 | |
39 322.4163 | |
40 268.3824 | |
39 735.9105 | |
39 886.4099 | |
39 559.2034 | |
38 827.2889 | |
38 979.7112 | |
39 237.4996 | |
39 840.8431 | |
39 910.9331 | |
39 750.0542 | |
41 194.6653 | |
41 341.4441 | |
40 721.1327 | |
39 823.7108 | |
40 027.8183 | |
40 787.2408 | |
41 918.0290 | |
43 364.9271 | |
42 721.4647 | |
43 191.7732 | |
42 869.3905 | |
42 388.4988 | |
41 890.1297 | |
41 834.7671 | |
41 186.0981 | |
42 271.7801 | |
43 236.7236 | |
42 720.7639 | |
43 087.6382 | |
43 016.1633 | |
42 541.5305 | |
42 624.0541 | |
42 735.8372 | |
43 168.1504 | |
44 142.0597 | |
44 659.1613 | |
45 230.9138 | |
45 266.1316 | |
45 198.8817 | |
44 789.9088 | |
43 950.6180 | |
44 043.3780 | |
44 293.3226 | |
44 096.1202 | |
44 818.2793 | |
44 835.1173 | |
44 172.3956 | |
43 369.7030 | |
44 310.3160 | |
44 158.7196 | |
44 120.6616 | |
43 905.5170 | |
43 524.0720 | |
43 891.5421 | |
44 444.1143 | |
43 980.2888 | |
43 550.8993 | |
44 069.9819 | |
44 034.6802 | |
43 869.1985 | |
42 700.4583 | |
42 045.0335 | |
42 137.6514 | |
40 993.8707 | |
40 262.8476 | |
39 443.0183 | |
41 008.2114 | |
46 376.3454 | |
48 876.9445 | |
50 850.4420 | |
52 677.3990 | |
53 918.4147 | |
54 333.3715 | |
53 723.4201 | |
53 740.5697 | |
53 553.1136 | |
53 600.0949 | |
53 081.2101 | |
53 223.1463 | |
53 427.2474 | |
52 425.0301 | |
52 277.8168 | |
52 387.3304 | |
51 869.1915 | |
51 797.3082 | |
51 188.0325 | |
50 266.7133 | |
49 871.9318 | |
48 143.5635 | |
48 316.6481 | |
47 619.2317 | |
47 746.1166 | |
47 592.0712 | |
46 834.8203 | |
47 566.1481 | |
47 676.8623 | |
47 497.6648 | |
47 753.3628 | |
46 318.2915 | |
46 330.1127 | |
46 454.0609 | |
46 308.3403 | |
46 773.2423 | |
45 915.4452 | |
45 465.9984 | |
45 468.4928 | |
44 772.6844 | |
44 668.7548 | |
44 501.8029 | |
45 128.4688 | |
43 098.7037 | |
41 686.7585 | |
40 862.1090 | |
41 025.9163 | |
40 812.5205 | |
40 443.4476 | |
40 672.5535 | |
40 289.8308 | |
39 351.0921 | |
40 011.3302 | |
37 809.1170 | |
39 355.3119 | |
41 364.1468 | |
40 460.0972 | |
40 694.6751 | |
40 950.0787 | |
40 733.2896 | |
40 873.6146 | |
41 197.0518 | |
40 978.7029 | |
40 754.4296 | |
40 803.5337 | |
40 875.6680 | |
40 642.1382 | |
41 497.4639 | |
41 363.0794 | |
40 968.7467 | |
40 603.7978 | |
40 380.5189 | |
39 959.1745 | |
40 035.6124 | |
39 333.1807 | |
39 810.8347 | |
38 905.5460 | |
38 734.4363 | |
38 559.1263 | |
38 329.1048 | |
38 973.1250 | |
39 165.9587 | |
38 968.2594 | |
38 889.9562 | |
38 654.6676 | |
38 337.7406 | |
39 536.9890 | |
40 404.9729 | |
41 293.8983 | |
41 172.4043 | |
40 658.7453 | |
41 302.4256 | |
40 560.9882 | |
39 910.9706 | |
40 706.3379 | |
40 243.0376 | |
40 180.6027 | |
40 893.9172 | |
41 685.5188 | |
41 825.7545 | |
42 565.4207 | |
42 579.2553 | |
43 095.3949 | |
42 557.3641 | |
43 142.0884 | |
43 569.8360 | |
42 744.7381 | |
42 406.3249 | |
42 238.8913 | |
42 530.8810 | |
42 430.1671 | |
41 929.5092 | |
42 495.7906 | |
42 222.4414 | |
41 746.6921 | |
42 061.0546 | |
41 321.4485 | |
41 103.1038 | |
41 485.5410 | |
41 682.4588 | |
42 478.1032 | |
42 378.0384 | |
41 482.2232 | |
41 706.1999 | |
40 635.2636 | |
40 366.3519 | |
39 599.2382 | |
39 787.5685 | |
39 737.6439 | |
38 649.2084 | |
40 191.8613 | |
40 840.0811 | |
39 710.3976 | |
38 508.3743 | |
39 868.9576 | |
39 772.5891 | |
38 965.2283 | |
37 908.1662 | |
38 542.2016 | |
39 778.3309 | |
39 216.3993 | |
39 541.6039 | |
40 240.6151 | |
39 475.8441 | |
40 448.9731 | |
40 527.8182 | |
41 225.7680 | |
41 741.8293 | |
41 278.8380 | |
41 078.2649 | |
41 338.8871 | |
41 422.5594 | |
41 459.8757 | |
42 340.9438 | |
44 309.7941 | |
44 499.8577 | |
44 218.9542 | |
44 886.9611 | |
44 512.6225 | |
44 801.3607 | |
44 422.9665 | |
45 271.6898 | |
44 302.7079 | |
44 083.8573 | |
43 083.3708 | |
42 802.9810 | |
42 081.8193 | |
41 811.7036 | |
41 038.1711 | |
41 124.0131 | |
41 284.7952 | |
41 182.5749 | |
41 428.8772 | |
41 820.3961 | |
41 801.0537 | |
41 826.6366 | |
42 826.6771 | |
43 809.4078 | |
43 270.7362 | |
44 186.7621 | |
45 049.8196 | |
44 529.4832 | |
44 493.3277 | |
44 100.0018 | |
43 987.6357 | |
44 697.0740 | |
44 595.1272 | |
45 034.3636 | |
45 336.1534 | |
45 302.5616 | |
43 894.7776 | |
43 816.9484 | |
44 050.9761 | |
43 943.4161 | |
43 581.4171 | |
43 713.3647 | |
42 768.3061 | |
42 545.2011 | |
42 606.5086 | |
42 432.3544 | |
44 821.1707 | |
44 777.2494 | |
46 094.1533 | |
46 419.4952 | |
46 358.1570 | |
47 278.7241 | |
47 936.4173 | |
48 175.8754 | |
47 183.9969 | |
48 818.4042 | |
49 961.7579 | |
50 407.2319 | |
50 579.4684 | |
51 225.6197 | |
50 937.4957 | |
50 952.1789 | |
50 345.9065 | |
49 331.5441 | |
50 048.8936 | |
49 794.2669 | |
50 493.2374 | |
52 460.6126 | |
52 382.4291 | |
52 331.9104 | |
54 136.1671 | |
49 417.0094 | |
50 301.2769 | |
49 054.3783 | |
49 024.9476 | |
49 085.7534 | |
48 612.8371 | |
49 368.1472 | |
49 134.7646 | |
49 341.2818 | |
49 554.3991 | |
49 609.7305 | |
48 980.1518 | |
48 897.1590 | |
48 810.8666 | |
48 615.7416 | |
48 466.0930 | |
46 197.9737 | |
46 247.7046 | |
47 006.8246 | |
45 606.9790 | |
43 195.3813 | |
41 843.8942 | |
39 820.2948 | |
38 180.8859 | |
37 262.9477 | |
37 575.7612 | |
35 286.8095 | |
35 655.0580 | |
35 210.2353 | |
35 746.3539 | |
34 629.9094 | |
34 939.1962 | |
34 376.8118 | |
34 363.3353 | |
32 878.6875 | |
33 812.3745 | |
32 700.3072 | |
32 213.4222 | |
31 237.7083 | |
31 316.7790 | |
30 065.2965 | |
29 488.7567 | |
29 847.8745 | |
30 715.5867 | |
33 006.4616 | |
32 839.8760 | |
33 530.7578 | |
34 086.7082 | |
35 172.6596 | |
32 935.8620 | |
29 461.4638 | |
29 172.6009 |