História das diárias NZD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 18 826.1483 Sucre equatoriano
o mínimo em
1 Dólar neozelandês = 14 592.9715 Sucre equatoriano
Date | NZD/ECS |
---|---|
15 934.0224 | |
15 877.7059 | |
15 828.2537 | |
15 699.5510 | |
15 706.0085 | |
15 843.3427 | |
15 816.1761 | |
15 805.9533 | |
15 978.6019 | |
16 126.7618 | |
16 012.8928 | |
16 218.6846 | |
16 183.5407 | |
16 149.0245 | |
15 967.4856 | |
16 141.4622 | |
15 947.2859 | |
16 177.4869 | |
16 333.5293 | |
16 413.2549 | |
16 411.3374 | |
16 232.4348 | |
16 097.5318 | |
16 204.6212 | |
15 970.2531 | |
15 822.2875 | |
15 565.8039 | |
15 788.3527 | |
15 536.1475 | |
15 461.0703 | |
15 702.7372 | |
16 030.0556 | |
15 904.8677 | |
15 904.9980 | |
15 636.4794 | |
15 590.1746 | |
15 664.9577 | |
15 532.0484 | |
15 570.6871 | |
15 676.2589 | |
15 909.5349 | |
16 174.1627 | |
16 151.3591 | |
16 294.7418 | |
16 134.4784 | |
16 098.1898 | |
16 143.7303 | |
16 216.4433 | |
16 061.8741 | |
15 932.0948 | |
15 919.1772 | |
16 439.3358 | |
16 246.7701 | |
16 429.9173 | |
15 998.8201 | |
15 898.0946 | |
16 081.0773 | |
16 222.2441 | |
16 213.4796 | |
16 146.4458 | |
16 329.1184 | |
16 546.5063 | |
16 495.6491 | |
16 796.7306 | |
16 785.9978 | |
16 525.1917 | |
16 556.0356 | |
16 567.5568 | |
16 521.9556 | |
16 691.8443 | |
16 825.2891 | |
16 746.1809 | |
16 531.2701 | |
16 329.8996 | |
16 251.6671 | |
16 072.6842 | |
15 895.0028 | |
15 547.3421 | |
15 311.1406 | |
15 309.5573 | |
15 491.3150 | |
15 597.8024 | |
16 033.2883 | |
16 494.1605 | |
16 469.0943 | |
16 478.2408 | |
16 620.2846 | |
16 878.3642 | |
16 653.8590 | |
16 647.3339 | |
16 580.7964 | |
16 313.0544 | |
16 338.0822 | |
16 307.9306 | |
16 420.9331 | |
16 518.2018 | |
16 520.9352 | |
16 834.3007 | |
16 892.8476 | |
16 641.2495 | |
16 510.3682 | |
16 496.6259 | |
16 795.4927 | |
17 129.4724 | |
17 420.1726 | |
17 131.6424 | |
17 350.6226 | |
16 919.7447 | |
16 730.6212 | |
16 531.5822 | |
16 510.9898 | |
16 401.6964 | |
16 683.9731 | |
16 916.0532 | |
16 861.0567 | |
17 005.1658 | |
16 979.4455 | |
16 791.7195 | |
16 869.6797 | |
16 867.4072 | |
17 036.5644 | |
17 422.1923 | |
17 628.0081 | |
17 725.3511 | |
17 737.1545 | |
17 683.7766 | |
17 537.0300 | |
17 211.2224 | |
17 231.4191 | |
17 264.5307 | |
17 251.8011 | |
17 422.8425 | |
17 429.4283 | |
17 186.4119 | |
16 934.7341 | |
17 239.5336 | |
17 214.1576 | |
17 107.0762 | |
17 175.2371 | |
16 997.7908 | |
17 111.6555 | |
17 322.5736 | |
17 203.8595 | |
17 066.7886 | |
17 316.2798 | |
17 456.4720 | |
17 545.3594 | |
17 447.6115 | |
17 476.5451 | |
17 647.3618 | |
17 509.5042 | |
17 580.2697 | |
17 496.9256 | |
17 219.4641 | |
17 317.6872 | |
17 260.8810 | |
17 423.5116 | |
17 500.0150 | |
17 692.2194 | |
17 698.7717 | |
17 499.6572 | |
17 545.1274 | |
17 421.5898 | |
17 452.9393 | |
17 316.9755 | |
17 398.9264 | |
17 366.1300 | |
17 156.5224 | |
17 156.8895 | |
17 217.8522 | |
17 161.6885 | |
17 202.8153 | |
17 036.9699 | |
16 926.2171 | |
16 811.1643 | |
16 444.7495 | |
16 464.8988 | |
16 299.1967 | |
16 390.8149 | |
16 426.9553 | |
16 291.6800 | |
16 505.9661 | |
16 555.8691 | |
16 521.0623 | |
16 576.0131 | |
16 209.8774 | |
16 179.5849 | |
16 405.8665 | |
16 384.5341 | |
16 613.4641 | |
16 516.3803 | |
16 451.4531 | |
16 546.9594 | |
16 324.5455 | |
16 366.7246 | |
16 336.3124 | |
16 597.7124 | |
15 986.8109 | |
15 666.1662 | |
15 414.0935 | |
15 617.8885 | |
15 523.6187 | |
15 466.6273 | |
15 097.2825 | |
15 507.3994 | |
15 283.5633 | |
15 316.5377 | |
14 924.8605 | |
15 297.9606 | |
15 892.7162 | |
15 841.1310 | |
16 203.3161 | |
16 447.0644 | |
16 333.6105 | |
16 388.2303 | |
16 618.4401 | |
16 732.6756 | |
16 755.5957 | |
16 818.0925 | |
16 988.9332 | |
16 806.8921 | |
16 668.3633 | |
16 613.9066 | |
16 458.6633 | |
16 309.4711 | |
16 220.8026 | |
16 189.6771 | |
16 250.5178 | |
16 116.2598 | |
16 267.4647 | |
16 092.2813 | |
16 101.4996 | |
16 026.0933 | |
16 065.7362 | |
16 197.9632 | |
16 376.4532 | |
16 199.8160 | |
16 272.4752 | |
16 336.9227 | |
16 337.1772 | |
16 570.9303 | |
16 794.3014 | |
17 051.0330 | |
16 967.9260 | |
16 755.9647 | |
16 879.1669 | |
16 617.5693 | |
16 450.2871 | |
16 649.9617 | |
16 586.4551 | |
16 561.9974 | |
16 569.9315 | |
16 595.7248 | |
16 653.3143 | |
16 800.1121 | |
16 803.3186 | |
17 008.7506 | |
16 946.0092 | |
17 130.9628 | |
17 349.7450 | |
17 168.5605 | |
17 182.0693 | |
17 115.7086 | |
17 234.4292 | |
17 191.1685 | |
16 988.5203 | |
17 219.4160 | |
17 079.2461 | |
16 915.0472 | |
17 056.5032 | |
16 886.0059 | |
16 825.4618 | |
16 950.3994 | |
17 182.1289 | |
17 433.2807 | |
17 467.5420 | |
17 139.2189 | |
17 187.1678 | |
17 072.2220 | |
16 722.3850 | |
16 458.6560 | |
16 497.6819 | |
16 420.1783 | |
16 212.6425 | |
16 563.9490 | |
16 546.8354 | |
16 368.5542 | |
16 276.8973 | |
16 516.1727 | |
16 669.0379 | |
16 481.9844 | |
16 483.8948 | |
16 822.5828 | |
17 046.0242 | |
16 918.0267 | |
16 939.0428 | |
17 115.3566 | |
16 779.8476 | |
17 227.8487 | |
17 416.3906 | |
17 567.5933 | |
17 604.5716 | |
17 414.3960 | |
17 364.3397 | |
17 356.8936 | |
17 591.3784 | |
17 669.8956 | |
18 032.5344 | |
18 366.9876 | |
18 205.1556 | |
18 051.6186 | |
18 071.2171 | |
18 097.2701 | |
18 239.7279 | |
18 208.6592 | |
18 502.7522 | |
18 170.5640 | |
18 305.8118 | |
18 330.7503 | |
18 281.5103 | |
18 045.8635 | |
17 973.3180 | |
17 521.2979 | |
17 538.8540 | |
17 511.0692 | |
17 279.7081 | |
17 176.9593 | |
17 257.1691 | |
17 071.0464 | |
17 227.0835 | |
17 451.2145 | |
17 966.6756 | |
17 665.9948 | |
17 988.5741 | |
18 177.9640 | |
18 149.2682 | |
18 132.7187 | |
17 909.8467 | |
18 146.0827 | |
18 324.0598 | |
18 252.6149 | |
18 397.0089 | |
18 811.4429 | |
18 607.3474 | |
18 208.9732 | |
18 141.1643 | |
18 217.3116 | |
18 208.6986 | |
18 074.6715 | |
18 021.2589 | |
17 829.9915 | |
17 646.6265 | |
17 520.5849 | |
17 229.7942 | |
17 309.8948 | |
17 298.0153 | |
17 538.0098 | |
17 535.8202 | |
17 416.2613 | |
17 545.5442 | |
17 624.7972 | |
17 636.2920 | |
17 293.5637 | |
17 490.4475 | |
17 981.1167 | |
17 966.9556 | |
18 044.2772 | |
18 302.8466 | |
18 228.5695 | |
18 135.0441 | |
17 761.6910 | |
17 544.4665 | |
17 327.0174 | |
17 225.5025 | |
17 332.6671 | |
17 989.1811 | |
17 864.4000 | |
17 704.1756 | |
17 674.6491 | |
17 825.5274 | |
18 370.1117 | |
17 890.9826 | |
17 804.8717 | |
17 913.6606 | |
17 847.2872 | |
18 236.7172 | |
18 195.3570 | |
18 262.7556 | |
18 398.5991 | |
18 278.7358 | |
18 144.6455 | |
18 196.0406 | |
18 050.9776 | |
17 866.4346 | |
17 927.9476 | |
17 516.6943 | |
17 592.0219 | |
18 165.5643 | |
18 029.3436 | |
17 534.6793 | |
17 711.8803 | |
17 722.4995 | |
17 174.6172 | |
16 811.6038 | |
16 925.3789 | |
16 966.3190 | |
17 143.5427 | |
17 436.0669 | |
17 250.8067 | |
17 237.8398 | |
16 985.4114 | |
17 297.0631 | |
16 777.6784 | |
16 986.7518 | |
16 703.2511 | |
16 880.7509 | |
16 734.3704 | |
16 556.7728 | |
16 576.7979 | |
16 683.3527 | |
16 206.9725 | |
16 267.6955 | |
16 071.8871 | |
16 469.9903 | |
17 110.6390 | |
17 044.2997 | |
16 788.1063 | |
16 825.0791 | |
16 734.3703 | |
16 349.9626 | |
16 385.7545 | |
16 321.5376 |