História das diárias NOK /SZL desde segunda, 29 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 3.3002 Lilangeni suazi
o mínimo em
1 Coroa norueguesa = 0.8623 Lilangeni suazi
história preço de SZL / NOK
Date | NOK/SZL |
| 1.7026 |
| 1.7031 |
| 1.7076 |
| 1.7415 |
| 1.7310 |
| 1.7329 |
| 1.7247 |
| 1.7662 |
| 1.7752 |
| 1.7861 |
| 1.8039 |
| 1.8346 |
| 1.8086 |
| 1.8114 |
| 1.7733 |
| 1.8021 |
| 1.8182 |
| 1.8005 |
| 1.8074 |
| 1.8173 |
| 1.8094 |
| 1.7735 |
| 1.7427 |
| 1.7302 |
| 1.7580 |
| 1.7177 |
| 1.6928 |
| 1.6500 |
| 1.7231 |
| 1.7208 |
| 1.7210 |
| 1.7994 |
| 1.7635 |
| 1.7313 |
| 1.7590 |
| 1.7766 |
| 1.7770 |
| 1.7457 |
| 1.7875 |
| 1.8127 |
| 1.8354 |
| 1.7499 |
| 1.7847 |
| 1.7914 |
| 1.7954 |
| 1.7545 |
| 1.7309 |
| 1.7021 |
| 1.7203 |
| 1.7543 |
| 1.7697 |
| 1.7717 |
| 1.7971 |
| 1.7511 |
| 1.7102 |
| 1.7147 |
| 1.7393 |
| 1.7237 |
| 1.7468 |
| 1.7802 |
| 1.7654 |
| 1.7840 |
| 1.6827 |
| 1.7367 |
| 1.7503 |
| 1.7267 |
| 1.7204 |
| 1.7291 |
| 1.7327 |
| 1.7496 |
| 1.7495 |
| 1.7405 |
| 1.7094 |
| 1.6940 |
| 1.7264 |
| 1.7513 |
| 1.7703 |
| 1.7381 |
| 1.7165 |
| 1.7009 |
| 1.6883 |
| 1.6708 |
| 1.7312 |
| 1.7420 |
| 1.7372 |
| 1.7361 |
| 1.7317 |
| 1.6841 |
| 1.7094 |
| 1.7101 |
| 1.7037 |
| 1.6919 |
| 1.6695 |
| 1.6547 |
| 1.6200 |
| 1.6188 |
| 1.6228 |
| 1.6309 |
| 1.6426 |
| 1.6353 |
| 1.6626 |
| 1.6761 |
| 1.6796 |
| 1.7225 |
| 1.7097 |
| 1.6672 |
| 1.6955 |
| 1.7472 |
| 1.6796 |
| 1.7107 |
| 1.7665 |
| 1.7427 |
| 1.7007 |
| 1.7654 |
| 1.7619 |
| 1.7856 |
| 1.7567 |
| 1.7474 |
| 1.7602 |
| 1.7547 |
| 1.7922 |
| 1.7669 |
| 1.7438 |
| 1.7629 |
| 1.8217 |
| 1.7657 |
| 1.7531 |
| 1.7426 |
| 1.7514 |
| 1.7458 |
| 1.6978 |
| 1.6604 |
| 1.6466 |
| 1.6884 |
| 1.7074 |
| 1.6709 |
| 1.6327 |
| 1.6346 |
| 1.6805 |
| 1.6150 |
| 1.6617 |
| 1.6612 |
| 1.6526 |
| 1.6590 |
| 1.6564 |
| 1.6319 |
| 1.6560 |
| 1.6775 |
| 1.7137 |
| 1.6981 |
| 1.7410 |
| 1.7180 |
| 1.7167 |
| 1.7210 |
| 1.7319 |
| 1.7520 |
| 1.7297 |
| 1.7612 |
| 1.8190 |
| 1.7596 |
| 1.7429 |
| 1.7210 |
| 1.7508 |
| 1.7497 |
| 1.7843 |
| 1.7841 |
| 1.8142 |
| 1.7045 |
| 1.6907 |
| 1.7047 |
| 1.7197 |
| 1.7401 |
| 1.7200 |
| 1.7042 |
| 1.6926 |
| 1.7017 |
| 1.7015 |
| 1.7596 |
| 1.7646 |
| 1.8104 |
| 1.7921 |
| 1.8075 |
| 1.8047 |
| 1.8450 |
| 1.8741 |
| 1.9152 |
| 1.8860 |
| 1.9745 |
| 1.9599 |
| 1.8864 |
| 1.8172 |
| 1.8071 |
| 1.7724 |
| 1.8152 |
| 1.7811 |
| 1.8164 |
| 1.8118 |
| 1.8183 |
| 1.8087 |
| 1.7502 |
| 1.8392 |
| 1.7931 |
| 1.8113 |
| 1.7974 |
| 1.8039 |
| 1.7475 |
| 1.8228 |
| 1.6994 |
| 1.5236 |
| 1.6150 |
| 1.6652 |
| 1.6789 |
| 1.6191 |
| 1.6150 |
| 1.6178 |
| 1.6029 |
| 1.5954 |
| 1.6263 |
| 1.6122 |
| 1.6202 |
| 1.5959 |
| 1.5878 |
| 1.6054 |
| 1.6008 |
| 1.5898 |
| 1.6046 |
| 1.6208 |
| 1.6309 |
| 1.6347 |
| 1.5772 |
| 1.6158 |
| 1.6244 |
| 1.6569 |
| 1.6750 |
| 1.6480 |
| 1.6285 |
| 1.6463 |
| 1.6700 |
| 1.6995 |
| 1.7090 |
| 1.7330 |
| 1.6750 |
| 1.6345 |
| 1.6109 |
| 1.6271 |
| 1.6375 |
| 1.6514 |
| 1.6912 |
| 1.6970 |
| 1.7230 |
| 1.6687 |
| 1.6618 |
| 1.6373 |
| 1.6324 |
| 1.6584 |
| 1.6549 |
| 1.6639 |
| 1.6473 |
| 1.6493 |
| 1.6549 |
| 1.6771 |
| 1.6874 |
| 1.6614 |
| 1.6449 |
| 1.6142 |
| 1.6353 |
| 1.5720 |
| 1.5817 |
| 1.6055 |
| 1.6193 |
| 1.6247 |
| 1.6316 |
| 1.6648 |
| 1.6641 |
| 1.6639 |
| 1.6786 |
| 1.6068 |
| 1.6088 |
| 1.6553 |
| 1.6880 |
| 1.7170 |
| 1.7287 |
| 1.7343 |
| 1.7719 |
| 1.8000 |
| 1.7346 |
| 1.7500 |
| 1.8268 |
| 1.8100 |
| 1.7726 |
| 1.7220 |
| 1.7207 |
| 1.6765 |
| 1.6269 |
| 1.6191 |
| 1.6461 |
| 1.6319 |
| 1.6722 |
| 1.6947 |
| 1.6704 |
| 1.6664 |
| 1.6276 |
| 1.5494 |
| 1.5189 |
| 1.5850 |
| 1.5291 |
| 1.5572 |
| 1.5521 |
| 1.5606 |
| 1.5519 |
| 1.5521 |
| 1.5030 |
| 1.5187 |
| 1.5579 |
| 1.5283 |
| 1.5222 |
| 1.4780 |
| 1.4972 |
| 1.5086 |
| 1.5399 |
| 1.5502 |
| 1.5364 |
| 1.5617 |
| 1.5455 |
| 1.4985 |
| 1.5313 |
| 1.5357 |
| 1.6310 |
| 1.6421 |
| 1.6918 |
| 1.6988 |
| 1.7734 |
| 1.7407 |
| 1.7284 |
| 1.7142 |
| 1.6882 |
| 1.7284 |
| 1.7013 |
| 1.7019 |
| 1.6858 |
| 1.6541 |
| 1.6603 |
| 1.6748 |
| 1.6588 |
| 1.6724 |
| 1.6905 |
| 1.6510 |
| 1.6192 |
| 1.5865 |
| 1.6030 |
| 1.5790 |
| 1.5178 |
| 1.5155 |
| 1.5189 |
| 1.5081 |
| 1.5363 |
| 1.5804 |
| 1.5462 |
| 1.5771 |
| 1.5635 |
| 1.5231 |
| 1.5602 |
| 1.6159 |
| 1.5982 |
| 1.5028 |
| 1.4998 |
| 1.5347 |
| 1.5358 |
| 1.5563 |
| 1.5741 |
| 1.5901 |
| 1.6145 |
| 1.6260 |
| 1.6165 |
| 1.6069 |
| 1.6000 |
| 1.5864 |
| 1.6151 |
| 1.6337 |
| 1.6183 |
| 1.6570 |
| 1.6253 |
| 1.6606 |
| 1.7014 |
| 1.6366 |
| 1.6385 |
| 1.6831 |
| 1.7339 |
| 1.7128 |
| 1.7095 |
| 1.6849 |
| 1.6937 |
| 1.7521 |
| 1.6840 |
| 1.7148 |
| 1.6585 |
| 1.6338 |
| 1.6086 |
| 1.6385 |
| 1.6706 |
| 1.6946 |
| 1.7020 |
| 1.7581 |
| 1.7992 |
| 1.8063 |
| 1.8344 |
| 1.8449 |
| 1.8862 |
| 1.8816 |
| 1.8676 |
| 1.8244 |
| 1.7571 |
| 1.7510 |
| 1.7704 |
| 1.8078 |
| 1.7968 |
| 1.8216 |
| 1.8245 |
| 1.7937 |
| 1.8050 |
| 1.8232 |
| 1.8089 |
| 1.8480 |
| 1.8629 |
| 1.8344 |
| 1.8778 |
| 1.9100 |
| 1.8214 |
| 1.7588 |
| 1.7559 |
| 1.7207 |
| 1.8113 |
| 1.6870 |
| 1.6451 |
| 1.6224 |
| 1.6505 |
| 1.6474 |
| 1.6244 |
| 1.6349 |
| 1.6301 |
| 1.6459 |
| 1.6238 |
| 1.6454 |
| 1.6371 |
| 1.6504 |
| 1.6754 |
| 1.6076 |
| 1.6031 |
| 1.5696 |
| 1.5403 |
| 1.5411 |
| 1.5446 |
| 1.5119 |
| 1.5449 |
| 1.5343 |
| 1.5547 |
| 1.5666 |
| 1.5981 |
| 1.5937 |
| 1.5457 |
| 1.5598 |
| 1.6049 |
| 1.5941 |
| 1.5887 |
| 1.5521 |
| 1.5409 |
| 1.4975 |
| 1.4866 |
| 1.5125 |
| 1.5082 |
| 1.5038 |
| 1.5248 |
| 1.5284 |
| 1.5324 |
| 1.5388 |
| 1.5181 |
| 1.5050 |
| 1.4692 |
| 1.5267 |
| 1.4886 |
| 1.5345 |
| 1.5575 |
| 1.5626 |
| 1.5701 |
| 1.6054 |
| 1.5846 |
| 1.6143 |
| 1.6403 |
| 1.6526 |
| 1.6243 |
| 1.6598 |
| 1.6842 |
| 1.7014 |
| 1.7355 |
| 1.7485 |
| 1.7517 |
| 1.7212 |
| 1.7041 |
| 1.7233 |
| 1.7338 |
| 1.7248 |
| 1.7204 |
| 1.7038 |
| 1.6939 |
| 1.7148 |
| 1.7302 |
| 1.7476 |
| 1.7305 |
| 1.7371 |
| 1.7880 |
| 1.7777 |
| 1.7757 |
| 1.7357 |
| 1.7486 |
| 1.7493 |
| 1.7677 |
| 1.7714 |
| 1.7543 |
| 1.7644 |
| 1.7584 |
| 1.7628 |
| 1.7973 |
| 1.8017 |
| 1.8024 |
| 1.7937 |
| 1.7973 |
| 1.7832 |
| 1.8104 |
| 1.7790 |
| 1.8101 |
| 1.7564 |
| 1.7564 |
| 1.7292 |
| 1.7161 |
| 1.6804 |
| 1.6748 |
| 1.6878 |
| 1.6718 |
| 1.6526 |
| 1.6542 |
| 1.6855 |
| 1.7078 |
| 1.6679 |
| 1.6624 |
| 1.6582 |
| 1.6777 |
| 1.6750 |
| 1.6635 |
| 1.6594 |
| 1.6533 |
| 1.6837 |
| 1.7026 |
| 1.7165 |
| 1.6786 |
| 1.6625 |
| 1.6528 |
| 1.6512 |
| 1.6372 |
| 1.6481 |
| 1.6254 |
| 1.6594 |
| 1.7312 |
| 1.7578 |
| 1.7117 |
| 1.6436 |
| 1.6160 |
| 1.5727 |
| 1.5407 |
| 1.5536 |
| 1.5819 |
| 1.5808 |
| 1.5776 |
| 1.5824 |
| 1.6006 |
| 1.5864 |
| 1.5923 |
| 1.5840 |
| 1.5674 |
| 1.5941 |
| 1.6156 |
| 1.6362 |
| 1.6273 |
| 1.5860 |
| 1.5757 |
| 1.5350 |
| 1.5214 |
| 1.5370 |
| 1.5275 |
| 1.5298 |
| 1.5666 |
| 1.5651 |
| 1.5372 |
| 1.5185 |
| 1.5205 |
| 1.5081 |
| 1.5236 |
| 1.5294 |
| 1.5468 |
| 1.4541 |
| 1.4382 |
| 1.4444 |
| 1.4185 |
| 1.4452 |
| 1.4446 |
| 1.4000 |
| 1.3696 |
| 1.3699 |
| 1.3545 |
| 1.3840 |
| 1.3465 |
| 1.3598 |
| 1.3675 |
| 1.4128 |
| 1.3940 |
| 1.3956 |
| 1.3925 |
| 1.3896 |
| 1.3836 |
| 1.3839 |
| 1.3503 |
| 1.3518 |
| 1.3642 |
| 1.3745 |
| 1.3582 |
| 1.3440 |
| 1.3304 |
| 1.3199 |
| 1.3294 |
| 1.3462 |
| 1.3625 |
| 1.3573 |
| 1.3458 |
| 1.3028 |
| 1.3448 |
| 1.3495 |
| 1.3355 |
| 1.3576 |
| 1.3501 |
| 1.3683 |
| 1.4126 |
| 1.4179 |
| 1.3964 |
| 1.4221 |
| 1.4354 |
| 1.3920 |
| 1.4068 |
| 1.4216 |
| 1.4522 |
| 1.4066 |
| 1.3811 |
| 1.3293 |
| 1.3411 |
| 1.3314 |
| 1.3094 |
| 1.2998 |
| 1.3243 |
| 1.3218 |
| 1.3117 |
| 1.2765 |
| 1.2441 |
| 1.2529 |
| 1.2388 |
| 1.2264 |
| 1.2592 |
| 1.2486 |
| 1.2204 |
| 1.2445 |
| 1.2537 |
| 1.2757 |
| 1.2444 |
| 1.2624 |
| 1.2270 |
| 1.2529 |
| 1.2564 |
| 1.2497 |
| 1.2246 |
| 1.2205 |
| 1.2275 |
| 1.2623 |
| 1.2301 |
| 1.2390 |
| 1.2475 |
| 1.2563 |
| 1.2454 |
| 1.2536 |
| 1.2401 |
| 1.2179 |
| 1.1822 |
| 1.1425 |
| 1.1339 |
| 1.1292 |
| 1.1419 |
| 1.1506 |
| 1.1438 |
| 1.1519 |
| 1.1620 |
| 1.1668 |
| 1.1731 |
| 1.1906 |
| 1.1983 |
| 1.1712 |
| 1.1762 |
| 1.1849 |
| 1.1984 |
| 1.1762 |
| 1.1773 |
| 1.1814 |
| 1.1631 |
| 1.1776 |
| 1.1822 |
| 1.2104 |
| 1.2151 |
| 1.1990 |
| 1.2108 |
| 1.1960 |
| 1.2017 |
| 1.1815 |
| 1.1803 |
| 1.1955 |
| 1.1666 |
| 1.1970 |
| 1.2053 |
| 1.2080 |
| 1.2381 |
| 1.2441 |
| 1.2537 |
| 1.2554 |
| 1.2285 |
| 1.2192 |
| 1.2388 |
| 1.2377 |
| 1.2628 |
| 1.2523 |
| 1.2915 |
| 1.3000 |
| 1.2985 |
| 1.3003 |
| 1.2885 |
| 1.3085 |
| 1.3022 |
| 1.3035 |
| 1.2843 |
| 1.2941 |
| 1.3044 |
| 1.2999 |
| 1.3010 |
| 1.3018 |
| 1.3474 |
| 1.3316 |
| 1.3266 |
| 1.3676 |
| 1.3431 |
| 1.3177 |
| 1.3182 |
| 1.2994 |
| 1.2773 |
| 1.2734 |
| 1.2630 |
| 1.2828 |
| 1.2955 |
| 1.2983 |
| 1.3196 |
| 1.3039 |
| 1.2843 |
| 1.2529 |
| 1.2626 |
| 1.2745 |
| 1.2279 |
| 1.2312 |
| 1.2521 |
| 1.2497 |
| 1.2547 |
| 1.2879 |
| 1.3163 |
| 1.3194 |
| 1.2988 |
| 1.2841 |
| 1.3230 |
| 1.3279 |
| 1.3720 |
| 1.3797 |
| 1.4076 |
| 1.4942 |
| 1.4689 |
| 1.4842 |
| 1.4466 |
| 1.4634 |
| 1.4496 |
| 1.4528 |
| 1.4547 |
| 1.4921 |
| 1.4456 |
| 1.3989 |
| 1.3608 |
| 1.3595 |
| 1.3694 |
| 1.4754 |
| 1.4338 |
| 1.4354 |
| 1.4826 |
| 1.4547 |
| 1.4696 |
| 1.4592 |
| 1.5960 |
| 1.4515 |
| 1.4878 |
| 1.3972 |
| 1.4217 |
| 1.4367 |
| 1.4128 |
| 1.3911 |
| 1.4199 |
| 1.4357 |
| 1.4414 |
| 1.4458 |
| 1.4062 |
| 1.4677 |
| 1.4920 |
| 1.5080 |
| 1.5177 |
| 1.5516 |
| 1.5515 |
| 1.5581 |
| 1.5607 |
| 1.4900 |
| 1.5294 |
| 1.4949 |
| 1.5137 |
| 1.4866 |
| 1.5010 |
| 1.5534 |
| 1.5682 |
| 1.5414 |
| 1.5805 |
| 1.5366 |
| 1.5955 |
| 1.5613 |
| 1.5206 |
| 1.4574 |
| 1.4153 |
| 1.3994 |
| 1.3463 |
| 1.2955 |
| 1.2791 |
| 1.2936 |
| 1.2852 |
| 1.2573 |
| 1.2586 |
| 1.2276 |
| 1.2392 |
| 1.2321 |
| 1.2610 |
| 1.2080 |
| 1.2288 |
| 1.2219 |
| 1.2341 |
| 1.2487 |
| 1.2503 |
| 1.2691 |
| 1.2801 |
| 1.2852 |
| 1.2778 |
| 1.2589 |
| 1.2326 |
| 1.2225 |
| 1.2157 |
| 1.2163 |
| 1.2369 |
| 1.2190 |
| 1.1921 |
| 1.2145 |
| 1.1977 |
| 1.2108 |
| 1.2002 |
| 1.1910 |
| 1.1963 |
| 1.1906 |
| 1.1710 |
| 1.1549 |
| 1.1474 |
| 1.1628 |
| 1.1844 |
| 1.1795 |
| 1.1943 |
| 1.1719 |
| 1.1914 |
| 1.1802 |
| 1.2123 |
| 1.1928 |
| 1.1957 |
| 1.1638 |
| 1.1684 |
| 1.1565 |
| 1.1484 |
| 1.1517 |
| 1.0988 |
| 1.1238 |
| 1.1410 |
| 1.1178 |
| 1.1240 |
| 1.1235 |
| 1.1501 |
| 1.1648 |
| 1.1295 |
| 1.1258 |
| 1.1328 |
| 1.1360 |
| 1.1389 |
| 1.1416 |
| 1.1089 |
| 1.1708 |
| 1.1522 |
| 1.1438 |
| 1.1204 |
| 1.1240 |
| 1.1295 |
| 1.1397 |
| 1.1147 |
| 1.0795 |
| 1.1117 |
| 1.1179 |
| 1.1189 |
| 1.1450 |
| 1.1294 |
| 1.1405 |
| 1.1704 |
| 1.1067 |
| 1.0879 |
| 1.1071 |
| 1.0657 |
| 1.0728 |
| 1.0321 |
| 0.9912 |
| 0.9947 |
| 0.9464 |
| 0.9522 |
| 0.9463 |
| 0.9384 |
| 0.9448 |
| 0.9560 |
| 0.9365 |
| 0.9353 |
| 0.9087 |
| 0.8977 |
| 0.9034 |
| 0.9073 |
| 0.9115 |
| 0.9101 |
| 0.9096 |
| 0.9266 |
| 0.9918 |
| 0.9424 |
| 0.9567 |
| 0.9498 |
| 0.9570 |
| 0.9744 |
| 0.9916 |
| 1.0170 |
| 1.0247 |
| 1.0339 |
| 1.0135 |
| 1.0058 |
| 0.9988 |
| 0.9722 |
| 0.9822 |
| 1.0030 |
| 1.0072 |
| 1.0033 |
| 1.0027 |
| 0.9934 |
| 1.0009 |
| 1.0084 |
| 1.0156 |
| 1.0157 |
| 1.0042 |
| 1.0302 |
| 1.0323 |
| 1.0178 |
| 1.0382 |
| 1.0541 |
| 1.0513 |
| 1.0353 |
| 1.0133 |
| 0.9930 |
| 0.9659 |
| 0.9623 |
| 0.9656 |
| 0.9903 |
| 0.9750 |
| 0.9777 |
| 0.9859 |
| 0.9918 |
| 0.9753 |
| 0.9441 |
| 0.9352 |
| 0.9348 |
| 0.9306 |
| 0.9507 |
| 0.9409 |
| 0.9456 |
| 0.9654 |
| 0.9563 |
| 0.9277 |
| 0.9237 |
| 0.9281 |
| 0.9294 |
| 0.9459 |
| 0.9534 |
| 0.9595 |
| 0.9701 |
| 0.9732 |
| 0.9589 |
| 0.9635 |
| 0.9665 |
| 0.9862 |
| 0.9577 |
| 0.9399 |
| 0.9371 |
| 0.9597 |
| 0.9660 |
| 0.9651 |
| 0.9831 |
| 0.9706 |
| 0.8998 |
| 0.8918 |
| 0.8914 |
| 0.8623 |
| 0.8990 |
| 0.8879 |
| 0.9054 |
| 0.9190 |
| 0.9494 |
| 0.9777 |
| 0.9660 |
| 0.9712 |
| 0.9808 |
| 1.0312 |
| 1.0126 |
| 0.9689 |
| 0.9382 |
| 0.9072 |
| 0.9196 |
| 0.9457 |