História das diárias NOK /RUB desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 15.7709 Rublo russo
o mínimo em
1 Coroa norueguesa = 3.8118 Rublo russo
história preço de RUB / NOK
Date | NOK/RUB |
| 8.4297 |
| 8.4722 |
| 8.4692 |
| 8.5511 |
| 8.6550 |
| 8.4437 |
| 8.6708 |
| 8.6155 |
| 8.7121 |
| 8.6542 |
| 8.7858 |
| 8.7998 |
| 8.6873 |
| 8.4700 |
| 8.5671 |
| 8.3642 |
| 8.4670 |
| 8.7699 |
| 8.7628 |
| 9.0320 |
| 8.7041 |
| 8.3183 |
| 8.4382 |
| 8.3736 |
| 8.2777 |
| 8.2903 |
| 8.3844 |
| 8.3426 |
| 8.5307 |
| 8.9099 |
| 9.2118 |
| 9.1139 |
| 8.8666 |
| 8.9198 |
| 8.9314 |
| 9.0443 |
| 8.9206 |
| 8.8049 |
| 9.4000 |
| 9.4352 |
| 9.0522 |
| 8.9880 |
| 9.0105 |
| 8.6429 |
| 8.3739 |
| 7.8603 |
| 7.8627 |
| 7.7602 |
| 7.3194 |
| 7.2193 |
| 7.3445 |
| 7.5495 |
| 7.3968 |
| 7.5094 |
| 7.7425 |
| 7.8266 |
| 7.1010 |
| 7.2387 |
| 7.2449 |
| 7.3236 |
| 7.3439 |
| 6.9156 |
| 7.0076 |
| 7.0220 |
| 6.9399 |
| 7.0483 |
| 7.2114 |
| 6.9480 |
| 6.9169 |
| 6.3357 |
| 6.2911 |
| 6.1396 |
| 5.9127 |
| 6.1118 |
| 6.0344 |
| 5.9505 |
| 5.9036 |
| 5.8983 |
| 5.9783 |
| 5.4529 |
| 5.3862 |
| 5.8857 |
| 6.1615 |
| 6.1334 |
| 6.3421 |
| 6.1228 |
| 6.3317 |
| 6.3413 |
| 6.5383 |
| 5.9456 |
| 5.7217 |
| 6.1279 |
| 5.8066 |
| 5.4229 |
| 5.5348 |
| 5.8281 |
| 6.5079 |
| 6.7870 |
| 6.0924 |
| 6.6167 |
| 7.2268 |
| 7.4887 |
| 8.2394 |
| 12.1961 |
| 13.2717 |
| 15.7709 |
| 11.9137 |
| 8.9192 |
| 8.6069 |
| 8.5978 |
| 8.6845 |
| 8.7759 |
| 8.7410 |
| 8.4538 |
| 8.3875 |
| 8.2991 |
| 8.1801 |
| 8.1217 |
| 8.1749 |
| 8.2606 |
| 8.3968 |
| 8.3178 |
| 8.3806 |
| 8.5037 |
| 8.3622 |
| 8.4610 |
| 8.3709 |
| 8.4562 |
| 8.4412 |
| 8.4207 |
| 8.4082 |
| 8.4316 |
| 8.4695 |
| 8.3111 |
| 8.3061 |
| 8.2308 |
| 8.2665 |
| 8.3598 |
| 8.3427 |
| 8.5578 |
| 8.5745 |
| 8.4741 |
| 8.5203 |
| 8.6673 |
| 8.8114 |
| 8.8366 |
| 8.8183 |
| 8.9426 |
| 8.9919 |
| 9.0360 |
| 9.0429 |
| 9.2065 |
| 9.1151 |
| 8.9986 |
| 8.8548 |
| 8.8069 |
| 8.6016 |
| 8.7273 |
| 8.6825 |
| 8.7493 |
| 8.7439 |
| 8.7490 |
| 8.8692 |
| 8.8251 |
| 8.6049 |
| 8.7543 |
| 8.7089 |
| 8.5671 |
| 8.6682 |
| 8.4548 |
| 8.4421 |
| 8.6035 |
| 8.4268 |
| 8.4256 |
| 8.4426 |
| 8.4297 |
| 8.2734 |
| 8.3122 |
| 8.4307 |
| 8.4940 |
| 8.3664 |
| 8.2171 |
| 8.3252 |
| 8.4768 |
| 8.4600 |
| 8.2985 |
| 8.3278 |
| 8.1374 |
| 8.0028 |
| 7.8870 |
| 7.7338 |
| 7.4931 |
| 7.6521 |
| 7.2545 |
| 7.2137 |
| 7.3216 |
| 7.3698 |
| 7.1712 |
| 7.1257 |
| 7.2526 |
| 7.1603 |
| 7.2425 |
| 7.0938 |
| 7.2322 |
| 7.1570 |
| 7.2950 |
| 7.5592 |
| 6.8964 |
| 7.2400 |
| 7.8308 |
| 7.1350 |
| 6.9802 |
| 6.8589 |
| 6.9025 |
| 6.8586 |
| 6.8823 |
| 6.8986 |
| 6.8877 |
| 7.0289 |
| 7.0317 |
| 6.9564 |
| 6.9343 |
| 6.9466 |
| 7.0024 |
| 6.9612 |
| 7.0093 |
| 6.9970 |
| 6.9459 |
| 6.9105 |
| 6.9798 |
| 7.0570 |
| 7.1124 |
| 7.1256 |
| 7.0545 |
| 7.1439 |
| 7.3450 |
| 7.3271 |
| 7.3442 |
| 7.4546 |
| 7.3456 |
| 7.3746 |
| 7.2920 |
| 7.3129 |
| 7.3409 |
| 7.3702 |
| 7.3313 |
| 7.3768 |
| 7.3713 |
| 7.4856 |
| 7.5100 |
| 7.3967 |
| 7.3420 |
| 7.4568 |
| 7.4850 |
| 7.4495 |
| 7.5125 |
| 7.5773 |
| 7.5870 |
| 7.5939 |
| 7.5069 |
| 7.5293 |
| 7.6077 |
| 7.5909 |
| 7.6361 |
| 7.6952 |
| 7.5536 |
| 7.7485 |
| 7.7861 |
| 7.7588 |
| 7.8406 |
| 7.8307 |
| 8.0102 |
| 7.8452 |
| 7.7129 |
| 7.7889 |
| 7.8140 |
| 7.8198 |
| 7.7386 |
| 7.9635 |
| 7.9057 |
| 7.8450 |
| 7.8997 |
| 8.0498 |
| 8.0561 |
| 7.9702 |
| 8.0973 |
| 8.3288 |
| 8.4133 |
| 8.1298 |
| 8.1059 |
| 7.9396 |
| 8.0800 |
| 7.7236 |
| 7.6527 |
| 7.6837 |
| 7.6905 |
| 7.7828 |
| 7.7603 |
| 7.7439 |
| 7.8024 |
| 7.8001 |
| 7.6428 |
| 7.6095 |
| 7.6477 |
| 7.6990 |
| 7.8043 |
| 7.8594 |
| 7.8318 |
| 7.8833 |
| 7.7882 |
| 7.2899 |
| 7.4600 |
| 7.4793 |
| 7.3461 |
| 7.2201 |
| 7.1152 |
| 7.2468 |
| 7.3048 |
| 7.3100 |
| 7.3025 |
| 7.1893 |
| 7.1502 |
| 7.0739 |
| 7.0291 |
| 6.9813 |
| 7.0195 |
| 7.0353 |
| 7.0668 |
| 7.1758 |
| 7.1441 |
| 7.2688 |
| 7.1663 |
| 7.1075 |
| 7.1895 |
| 7.2446 |
| 7.3010 |
| 7.2333 |
| 7.3662 |
| 7.4241 |
| 7.3052 |
| 7.3928 |
| 7.5181 |
| 7.4793 |
| 7.5220 |
| 7.5712 |
| 7.5850 |
| 7.4859 |
| 7.2696 |
| 7.2354 |
| 7.0962 |
| 6.9448 |
| 6.8687 |
| 6.7318 |
| 6.7061 |
| 6.6941 |
| 6.7835 |
| 6.5930 |
| 6.7325 |
| 6.6355 |
| 6.5115 |
| 6.5217 |
| 6.6159 |
| 6.5290 |
| 6.6990 |
| 6.7562 |
| 6.8596 |
| 6.8531 |
| 6.9437 |
| 6.9367 |
| 6.9023 |
| 7.1345 |
| 7.2031 |
| 7.1297 |
| 7.0081 |
| 7.0420 |
| 7.0568 |
| 7.0067 |
| 7.1163 |
| 7.2283 |
| 7.6027 |
| 7.5739 |
| 7.4771 |
| 7.7765 |
| 7.7305 |
| 7.6592 |
| 7.5193 |
| 7.7163 |
| 7.6720 |
| 7.8094 |
| 7.8701 |
| 7.7945 |
| 7.8619 |
| 7.8280 |
| 7.8046 |
| 7.8860 |
| 7.7789 |
| 7.6453 |
| 7.8735 |
| 7.6204 |
| 7.4402 |
| 7.5229 |
| 7.6783 |
| 7.6601 |
| 7.7538 |
| 7.8779 |
| 8.0321 |
| 7.9433 |
| 8.0047 |
| 7.9792 |
| 8.0756 |
| 8.0094 |
| 8.0692 |
| 8.0747 |
| 8.1435 |
| 8.1470 |
| 8.1276 |
| 8.1224 |
| 8.2685 |
| 8.5282 |
| 8.7356 |
| 8.9420 |
| 9.2438 |
| 9.0081 |
| 8.7207 |
| 9.1053 |
| 8.7576 |
| 8.3761 |
| 8.3324 |
| 8.0613 |
| 8.1052 |
| 7.9946 |
| 7.9621 |
| 7.6047 |
| 7.5145 |
| 7.6722 |
| 7.4600 |
| 7.5049 |
| 7.5304 |
| 7.6536 |
| 7.6792 |
| 7.7266 |
| 7.7501 |
| 8.0524 |
| 8.2684 |
| 8.2806 |
| 7.8001 |
| 8.5838 |
| 7.9500 |
| 7.6960 |
| 7.6717 |
| 7.2573 |
| 6.9505 |
| 7.0016 |
| 7.0260 |
| 7.0605 |
| 6.9687 |
| 7.0852 |
| 7.1450 |
| 6.7345 |
| 6.5251 |
| 6.6529 |
| 6.7680 |
| 6.8553 |
| 6.6732 |
| 6.7552 |
| 6.4878 |
| 7.0098 |
| 7.2009 |
| 7.4440 |
| 7.5408 |
| 7.6519 |
| 8.1044 |
| 8.3903 |
| 8.3459 |
| 8.6701 |
| 8.9568 |
| 8.7543 |
| 8.5466 |
| 8.1357 |
| 7.9288 |
| 7.8660 |
| 7.5014 |
| 7.7912 |
| 7.4846 |
| 7.3339 |
| 6.6350 |
| 6.9581 |
| 6.7652 |
| 6.3988 |
| 6.3992 |
| 6.2473 |
| 6.2388 |
| 6.1410 |
| 6.1106 |
| 6.0869 |
| 5.9862 |
| 5.8507 |
| 6.0189 |
| 5.8505 |
| 5.8608 |
| 5.8103 |
| 5.7145 |
| 5.6931 |
| 5.6813 |
| 5.5516 |
| 5.5845 |
| 5.5337 |
| 5.5941 |
| 5.7744 |
| 5.7600 |
| 5.8406 |
| 5.7352 |
| 5.8429 |
| 5.9265 |
| 6.0062 |
| 5.9763 |
| 5.9545 |
| 6.0285 |
| 5.9352 |
| 5.8787 |
| 5.9941 |
| 6.1022 |
| 6.1066 |
| 6.0330 |
| 5.8761 |
| 5.7908 |
| 5.6627 |
| 5.6304 |
| 5.6352 |
| 5.4686 |
| 5.4246 |
| 5.3868 |
| 5.3761 |
| 5.3219 |
| 5.3489 |
| 5.3308 |
| 5.4242 |
| 5.3950 |
| 5.3169 |
| 5.3358 |
| 5.4384 |
| 5.4095 |
| 5.3989 |
| 5.3924 |
| 5.3967 |
| 5.3863 |
| 5.3749 |
| 5.4643 |
| 5.5040 |
| 5.4778 |
| 5.4753 |
| 5.5650 |
| 5.6148 |
| 5.5502 |
| 5.5345 |
| 5.4368 |
| 5.3762 |
| 5.3731 |
| 5.3997 |
| 5.3866 |
| 5.5400 |
| 5.6008 |
| 5.4740 |
| 5.3686 |
| 5.3576 |
| 5.4050 |
| 5.3315 |
| 5.3402 |
| 5.4093 |
| 5.4683 |
| 5.4607 |
| 5.3328 |
| 5.2983 |
| 5.3233 |
| 5.3672 |
| 5.3679 |
| 5.3492 |
| 5.4235 |
| 5.4690 |
| 5.4752 |
| 5.4448 |
| 5.4019 |
| 5.4784 |
| 5.4329 |
| 5.4877 |
| 5.4832 |
| 5.5058 |
| 5.4292 |
| 5.4828 |
| 5.4864 |
| 5.4782 |
| 5.5044 |
| 5.5135 |
| 5.4560 |
| 5.4720 |
| 5.4285 |
| 5.4527 |
| 5.4483 |
| 5.4221 |
| 5.3760 |
| 5.4942 |
| 5.5733 |
| 5.4610 |
| 5.4086 |
| 5.3628 |
| 5.3125 |
| 5.3131 |
| 5.3524 |
| 5.3475 |
| 5.4146 |
| 5.4555 |
| 5.5262 |
| 5.4164 |
| 5.4170 |
| 5.5075 |
| 5.3278 |
| 5.2350 |
| 5.1348 |
| 5.1855 |
| 5.1256 |
| 5.1353 |
| 5.1265 |
| 5.1116 |
| 5.1531 |
| 5.0781 |
| 5.0993 |
| 5.1968 |
| 5.2204 |
| 5.1868 |
| 5.2660 |
| 5.2311 |
| 5.1894 |
| 5.2077 |
| 5.2685 |
| 5.2388 |
| 5.3080 |
| 5.3739 |
| 5.2320 |
| 5.3953 |
| 5.4260 |
| 5.3716 |
| 5.3259 |
| 5.3563 |
| 5.3335 |
| 5.4479 |
| 5.4690 |
| 5.5832 |
| 5.4594 |
| 5.5312 |
| 5.5286 |
| 5.5998 |
| 5.4256 |
| 5.4415 |
| 5.4301 |
| 5.3726 |
| 5.3328 |
| 5.3033 |
| 5.2680 |
| 5.1539 |
| 5.1355 |
| 5.0355 |
| 5.1050 |
| 5.2023 |
| 5.1586 |
| 5.0668 |
| 5.1367 |
| 5.1938 |
| 5.1903 |
| 5.1013 |
| 5.0760 |
| 5.0899 |
| 5.2459 |
| 5.2092 |
| 5.1514 |
| 5.1793 |
| 5.1645 |
| 5.0669 |
| 5.0688 |
| 5.0745 |
| 5.0890 |
| 5.1436 |
| 5.1359 |
| 5.0212 |
| 5.0994 |
| 5.1532 |
| 5.1375 |
| 5.1263 |
| 5.1658 |
| 5.2284 |
| 5.1164 |
| 5.1304 |
| 5.1662 |
| 5.2099 |
| 5.0383 |
| 5.1843 |
| 5.1818 |
| 5.2815 |
| 5.2508 |
| 5.2172 |
| 5.2074 |
| 5.1382 |
| 5.2095 |
| 5.1758 |
| 5.1051 |
| 5.0364 |
| 5.0135 |
| 4.8807 |
| 4.9204 |
| 4.9545 |
| 5.0371 |
| 5.0457 |
| 4.9057 |
| 4.8349 |
| 4.8638 |
| 4.8364 |
| 4.8048 |
| 4.8255 |
| 4.8993 |
| 4.7498 |
| 4.7928 |
| 4.7873 |
| 4.8755 |
| 4.8983 |
| 4.9171 |
| 4.9564 |
| 4.9333 |
| 4.9253 |
| 4.9513 |
| 4.9362 |
| 4.9943 |
| 4.9888 |
| 5.0543 |
| 5.0523 |
| 5.0975 |
| 5.0939 |
| 5.1320 |
| 5.1738 |
| 5.1958 |
| 5.2381 |
| 5.2393 |
| 5.2702 |
| 5.1256 |
| 5.2181 |
| 5.2252 |
| 5.1962 |
| 5.1810 |
| 5.1387 |
| 5.1399 |
| 5.1159 |
| 5.1289 |
| 5.1798 |
| 5.2605 |
| 5.2560 |
| 5.2050 |
| 5.1598 |
| 5.1735 |
| 5.1839 |
| 5.2742 |
| 5.2869 |
| 5.2447 |
| 5.2410 |
| 5.1502 |
| 5.1329 |
| 4.9775 |
| 4.8743 |
| 5.0514 |
| 4.8597 |
| 4.8520 |
| 4.8104 |
| 4.8598 |
| 4.8705 |
| 4.9486 |
| 4.8943 |
| 4.9286 |
| 5.0606 |
| 5.0600 |
| 4.9660 |
| 4.9629 |
| 5.0919 |
| 5.0867 |
| 4.9921 |
| 5.2555 |
| 5.1267 |
| 4.9976 |
| 5.0524 |
| 5.2881 |
| 5.1310 |
| 5.4054 |
| 5.1515 |
| 4.8399 |
| 4.7809 |
| 4.4350 |
| 4.2129 |
| 4.1557 |
| 4.0301 |
| 4.0437 |
| 3.9626 |
| 3.9696 |
| 3.9440 |
| 3.9582 |
| 3.9539 |
| 4.0564 |
| 3.8719 |
| 3.9831 |
| 4.2269 |
| 4.2141 |
| 4.3900 |
| 4.5410 |
| 4.4243 |
| 4.4904 |
| 4.5475 |
| 4.5757 |
| 4.5234 |
| 4.5359 |
| 4.5649 |
| 4.5490 |
| 4.5881 |
| 4.5764 |
| 4.6201 |
| 4.6284 |
| 4.5775 |
| 4.5522 |
| 4.6887 |
| 4.6160 |
| 4.7213 |
| 4.7118 |
| 4.6875 |
| 4.6688 |
| 4.6579 |
| 4.6992 |
| 4.6531 |
| 4.6700 |
| 4.6062 |
| 4.5115 |
| 4.6003 |
| 4.6193 |
| 4.6270 |
| 4.5969 |
| 4.5647 |
| 4.4626 |
| 4.5158 |
| 4.4846 |
| 4.4938 |
| 4.6315 |
| 4.5384 |
| 4.5052 |
| 4.4568 |
| 4.4620 |
| 4.4832 |
| 4.4216 |
| 4.5131 |
| 4.4402 |
| 4.5260 |
| 4.5701 |
| 4.6065 |
| 4.5528 |
| 4.6056 |
| 4.5922 |
| 4.6218 |
| 4.5250 |
| 4.5198 |
| 4.4902 |
| 4.4140 |
| 4.4170 |
| 4.3433 |
| 4.3633 |
| 4.4146 |
| 4.3524 |
| 4.4381 |
| 4.4393 |
| 4.3995 |
| 4.3873 |
| 4.3403 |
| 4.3008 |
| 4.2640 |
| 4.3133 |
| 4.3106 |
| 4.2688 |
| 4.2786 |
| 4.3296 |
| 4.3348 |
| 4.2982 |
| 4.3077 |
| 4.2409 |
| 4.2734 |
| 4.2766 |
| 4.2715 |
| 4.2462 |
| 4.2138 |
| 4.2790 |
| 4.2854 |
| 4.2416 |
| 4.2441 |
| 4.1866 |
| 4.1188 |
| 4.1371 |
| 4.2117 |
| 4.1993 |
| 4.2510 |
| 4.2496 |
| 4.2717 |
| 4.2552 |
| 4.1885 |
| 4.1451 |
| 4.1697 |
| 4.1043 |
| 4.0956 |
| 4.0042 |
| 3.9687 |
| 4.0320 |
| 4.0885 |
| 4.0573 |
| 4.0923 |
| 4.0944 |
| 4.2351 |
| 4.2623 |
| 4.2592 |
| 4.2581 |
| 4.3773 |
| 4.3653 |
| 4.2840 |
| 4.2755 |
| 4.2802 |
| 4.2893 |
| 4.3110 |
| 4.3357 |
| 4.3820 |
| 4.4395 |
| 4.4325 |
| 4.4146 |
| 4.4262 |
| 4.4182 |
| 4.4216 |
| 4.3403 |
| 4.3226 |
| 4.2856 |
| 4.2471 |
| 4.2005 |
| 4.2420 |
| 4.1977 |
| 4.1916 |
| 4.1691 |
| 4.1732 |
| 4.1590 |
| 4.1840 |
| 4.1683 |
| 4.2540 |
| 4.2695 |
| 4.3885 |
| 4.2605 |
| 4.2413 |
| 4.2862 |
| 4.3349 |
| 4.3463 |
| 4.2961 |
| 4.2715 |
| 4.3554 |
| 4.3548 |
| 4.4039 |
| 4.3793 |
| 4.4045 |
| 4.3822 |
| 4.3225 |
| 4.3747 |
| 4.4433 |
| 4.4640 |
| 4.5065 |
| 4.4320 |
| 4.3822 |
| 4.3964 |
| 4.4311 |
| 4.4388 |
| 4.3746 |
| 4.3239 |
| 4.3623 |
| 4.3385 |
| 4.3574 |
| 4.3979 |
| 4.3807 |
| 4.4374 |
| 4.4011 |
| 4.3601 |
| 4.3588 |
| 4.4009 |
| 4.4167 |
| 4.4289 |
| 4.3767 |
| 4.3865 |
| 4.3864 |
| 4.3286 |
| 4.4623 |
| 4.4847 |
| 4.4342 |
| 4.4562 |
| 4.3939 |
| 4.3404 |
| 4.3183 |
| 4.4223 |
| 4.4633 |
| 4.4608 |
| 4.4402 |
| 4.5741 |
| 4.5620 |
| 4.5196 |
| 4.5565 |
| 4.6199 |
| 4.6000 |
| 4.5405 |
| 4.5930 |
| 4.5258 |
| 4.5197 |
| 4.5074 |
| 4.4071 |
| 4.3848 |
| 4.3084 |
| 4.2981 |
| 4.2361 |
| 4.2919 |
| 4.2466 |
| 4.2140 |
| 4.3401 |
| 4.3580 |
| 4.3219 |
| 4.1379 |
| 4.1814 |
| 4.2592 |
| 4.2335 |
| 4.1917 |
| 4.2613 |
| 4.2067 |
| 4.1950 |
| 4.3692 |
| 4.3202 |
| 4.2156 |
| 4.2162 |
| 4.2218 |
| 4.2179 |
| 4.1554 |
| 4.1705 |
| 4.1010 |
| 4.1038 |
| 4.1026 |