História das diárias NOK /NPR desde segunda, 29 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 17.6848 Rupia nepalesa
o mínimo em
1 Coroa norueguesa = 10.1459 Rupia nepalesa
história preço de NPR / NOK
Date | NOK/NPR |
| 12.3565 |
| 12.3370 |
| 12.1448 |
| 12.1529 |
| 12.2023 |
| 12.4482 |
| 12.1574 |
| 12.4451 |
| 12.4897 |
| 12.6799 |
| 12.5487 |
| 12.6152 |
| 12.6583 |
| 12.6278 |
| 12.4402 |
| 12.7603 |
| 12.6342 |
| 12.7856 |
| 12.8279 |
| 13.1047 |
| 13.0802 |
| 12.7755 |
| 12.1835 |
| 12.3096 |
| 12.5439 |
| 12.4589 |
| 12.0428 |
| 12.0477 |
| 11.9458 |
| 12.0080 |
| 12.1958 |
| 12.3634 |
| 12.2622 |
| 12.2985 |
| 12.3109 |
| 12.4470 |
| 12.4415 |
| 12.3416 |
| 12.5128 |
| 12.6715 |
| 13.0355 |
| 13.0086 |
| 13.0133 |
| 13.0387 |
| 12.6178 |
| 12.2496 |
| 12.2213 |
| 12.2675 |
| 12.2156 |
| 11.9515 |
| 11.8854 |
| 12.1521 |
| 12.4349 |
| 12.4542 |
| 12.1595 |
| 12.4164 |
| 12.5006 |
| 12.4441 |
| 12.5811 |
| 12.8214 |
| 12.9216 |
| 13.1108 |
| 12.7960 |
| 13.0573 |
| 13.2615 |
| 13.1970 |
| 13.2841 |
| 13.4535 |
| 13.4635 |
| 13.3496 |
| 13.2168 |
| 13.1520 |
| 13.0445 |
| 12.7595 |
| 12.9512 |
| 12.8502 |
| 12.7613 |
| 12.5434 |
| 12.5332 |
| 12.3343 |
| 12.2963 |
| 12.0811 |
| 12.4758 |
| 12.9353 |
| 12.8454 |
| 13.1401 |
| 13.0012 |
| 13.0967 |
| 13.0632 |
| 13.1247 |
| 12.9691 |
| 12.6661 |
| 12.4747 |
| 12.8653 |
| 12.7878 |
| 12.6214 |
| 12.6153 |
| 13.1645 |
| 13.1713 |
| 12.9035 |
| 12.7126 |
| 12.8305 |
| 12.9547 |
| 13.4358 |
| 13.9176 |
| 13.5293 |
| 13.5799 |
| 13.6996 |
| 13.2384 |
| 13.5830 |
| 13.6068 |
| 13.4220 |
| 13.3059 |
| 13.6260 |
| 13.3789 |
| 13.4103 |
| 13.5708 |
| 13.4051 |
| 13.3964 |
| 13.2424 |
| 13.3125 |
| 13.3363 |
| 13.6625 |
| 13.9284 |
| 14.2285 |
| 14.3678 |
| 14.3106 |
| 14.0510 |
| 13.8701 |
| 13.7069 |
| 13.5216 |
| 13.6333 |
| 13.4966 |
| 13.5022 |
| 13.3233 |
| 13.4462 |
| 13.2647 |
| 13.4732 |
| 13.5091 |
| 13.3557 |
| 13.7173 |
| 13.8910 |
| 13.9350 |
| 13.8199 |
| 14.0998 |
| 14.0927 |
| 13.9642 |
| 13.9817 |
| 14.1658 |
| 14.1952 |
| 14.2662 |
| 14.4171 |
| 14.3666 |
| 14.1222 |
| 13.8138 |
| 13.6007 |
| 13.6057 |
| 13.6865 |
| 13.6871 |
| 13.7470 |
| 13.6318 |
| 13.8419 |
| 13.7080 |
| 13.5627 |
| 13.6499 |
| 13.6412 |
| 13.7677 |
| 13.6501 |
| 13.6233 |
| 13.7037 |
| 13.4765 |
| 13.5359 |
| 13.3182 |
| 13.1380 |
| 13.1325 |
| 13.0921 |
| 12.4608 |
| 12.8049 |
| 12.5605 |
| 12.8386 |
| 12.7377 |
| 12.4385 |
| 12.6320 |
| 12.9774 |
| 13.1057 |
| 13.4344 |
| 13.1896 |
| 13.5367 |
| 13.2427 |
| 13.1188 |
| 13.1830 |
| 12.9650 |
| 12.7289 |
| 12.7221 |
| 12.4957 |
| 12.7189 |
| 12.8130 |
| 13.0686 |
| 12.5338 |
| 12.0757 |
| 12.1326 |
| 11.7763 |
| 11.7167 |
| 11.6189 |
| 11.7383 |
| 11.7581 |
| 11.7032 |
| 11.4818 |
| 10.5105 |
| 11.5305 |
| 12.4179 |
| 12.4518 |
| 12.2756 |
| 12.3082 |
| 12.2833 |
| 12.2840 |
| 12.4997 |
| 12.7279 |
| 12.7256 |
| 13.0685 |
| 12.9481 |
| 12.7219 |
| 12.5916 |
| 12.4286 |
| 12.5136 |
| 12.4932 |
| 12.6020 |
| 12.5262 |
| 12.3851 |
| 12.2722 |
| 12.4030 |
| 12.5061 |
| 12.4251 |
| 12.4436 |
| 12.5434 |
| 12.7734 |
| 12.7930 |
| 12.5319 |
| 12.7732 |
| 12.7109 |
| 12.8047 |
| 12.6070 |
| 12.6589 |
| 12.7897 |
| 12.8380 |
| 12.7015 |
| 12.9173 |
| 13.0882 |
| 12.8111 |
| 12.8795 |
| 12.7282 |
| 12.7837 |
| 12.6992 |
| 12.8721 |
| 12.7147 |
| 12.9081 |
| 13.1134 |
| 13.0729 |
| 13.0242 |
| 12.9092 |
| 12.9086 |
| 12.8349 |
| 12.9068 |
| 13.0919 |
| 13.1862 |
| 13.2439 |
| 13.0673 |
| 13.5577 |
| 13.3528 |
| 13.2804 |
| 13.2766 |
| 13.0373 |
| 12.9263 |
| 12.8330 |
| 13.2543 |
| 13.3274 |
| 13.2256 |
| 13.2116 |
| 13.5248 |
| 13.6827 |
| 13.9981 |
| 14.0034 |
| 14.2401 |
| 14.5023 |
| 14.3199 |
| 14.3007 |
| 14.2853 |
| 14.1642 |
| 13.8171 |
| 13.6064 |
| 13.4779 |
| 13.2312 |
| 13.3549 |
| 13.3428 |
| 13.4997 |
| 13.4337 |
| 13.5451 |
| 13.7101 |
| 13.4618 |
| 13.4296 |
| 13.3970 |
| 13.3919 |
| 13.2593 |
| 13.1649 |
| 13.5422 |
| 13.4513 |
| 13.3323 |
| 13.2608 |
| 13.4801 |
| 13.4816 |
| 13.3008 |
| 13.2036 |
| 13.5121 |
| 13.4474 |
| 13.4322 |
| 13.3209 |
| 13.2506 |
| 13.2026 |
| 13.0139 |
| 13.0820 |
| 13.1821 |
| 13.0050 |
| 12.8807 |
| 12.5997 |
| 12.4468 |
| 12.2994 |
| 12.3044 |
| 12.3116 |
| 12.3728 |
| 12.7026 |
| 12.6031 |
| 12.7898 |
| 12.7210 |
| 12.7160 |
| 12.9903 |
| 13.1162 |
| 13.1054 |
| 13.0617 |
| 13.3636 |
| 13.1107 |
| 13.1088 |
| 13.1267 |
| 13.1037 |
| 12.9755 |
| 12.9143 |
| 12.8921 |
| 13.0210 |
| 12.8496 |
| 12.5986 |
| 12.3843 |
| 12.4288 |
| 12.1458 |
| 12.1029 |
| 12.1825 |
| 12.1818 |
| 12.2482 |
| 12.3560 |
| 11.9846 |
| 11.9425 |
| 11.9679 |
| 12.0687 |
| 12.0398 |
| 11.9322 |
| 12.0704 |
| 12.2354 |
| 12.3832 |
| 12.7034 |
| 12.8944 |
| 13.0776 |
| 13.0937 |
| 13.0335 |
| 13.0632 |
| 13.0301 |
| 12.8961 |
| 12.7942 |
| 12.6787 |
| 12.6334 |
| 12.5146 |
| 12.5633 |
| 12.6983 |
| 12.8720 |
| 12.8608 |
| 12.7891 |
| 12.7566 |
| 12.9937 |
| 12.8740 |
| 12.9509 |
| 13.0525 |
| 13.2902 |
| 13.3652 |
| 13.1250 |
| 12.9181 |
| 12.9782 |
| 12.9048 |
| 12.9830 |
| 13.0293 |
| 12.9950 |
| 12.6298 |
| 12.6440 |
| 12.4901 |
| 12.7197 |
| 12.6436 |
| 12.9624 |
| 12.6898 |
| 13.0196 |
| 13.0115 |
| 13.0506 |
| 12.9033 |
| 12.9552 |
| 13.0621 |
| 13.0066 |
| 13.1526 |
| 12.9437 |
| 12.9181 |
| 12.8733 |
| 12.8159 |
| 12.5681 |
| 12.7596 |
| 12.6338 |
| 12.5955 |
| 12.6846 |
| 12.7693 |
| 12.7084 |
| 12.6819 |
| 12.5176 |
| 12.2491 |
| 12.1162 |
| 11.9098 |
| 11.9250 |
| 12.0979 |
| 12.0173 |
| 12.2025 |
| 12.3946 |
| 12.2766 |
| 12.2711 |
| 12.1744 |
| 12.2445 |
| 12.3536 |
| 12.5487 |
| 12.7693 |
| 12.7919 |
| 12.4291 |
| 12.3878 |
| 12.8489 |
| 12.9635 |
| 12.8136 |
| 12.8307 |
| 12.9468 |
| 12.7185 |
| 12.4341 |
| 12.4501 |
| 12.5435 |
| 12.4022 |
| 12.5925 |
| 12.5979 |
| 12.9841 |
| 13.1513 |
| 13.2048 |
| 13.0581 |
| 12.8726 |
| 13.3555 |
| 13.7618 |
| 13.5508 |
| 13.3296 |
| 13.0747 |
| 12.7197 |
| 12.3668 |
| 12.4753 |
| 12.5360 |
| 12.5910 |
| 12.1951 |
| 12.6503 |
| 12.8861 |
| 13.1048 |
| 13.1312 |
| 13.0548 |
| 12.9186 |
| 12.6178 |
| 13.0004 |
| 12.9118 |
| 13.3428 |
| 13.6405 |
| 13.6538 |
| 13.4923 |
| 13.8149 |
| 14.2785 |
| 14.5618 |
| 14.5962 |
| 14.4932 |
| 14.5697 |
| 14.9128 |
| 15.0375 |
| 15.0928 |
| 15.1835 |
| 15.2489 |
| 15.3293 |
| 15.2169 |
| 15.2814 |
| 15.7492 |
| 15.7392 |
| 15.8265 |
| 15.8293 |
| 15.5996 |
| 15.4551 |
| 15.5803 |
| 15.5970 |
| 15.5433 |
| 15.6865 |
| 15.7683 |
| 16.0007 |
| 15.8761 |
| 15.8343 |
| 15.7948 |
| 15.8439 |
| 16.2221 |
| 16.1917 |
| 16.1567 |
| 16.1442 |
| 16.1999 |
| 16.0455 |
| 16.0004 |
| 16.1260 |
| 16.4211 |
| 16.4603 |
| 16.4686 |
| 16.4593 |
| 16.2867 |
| 16.2808 |
| 15.9506 |
| 16.4153 |
| 15.9948 |
| 16.0914 |
| 16.1665 |
| 16.2625 |
| 16.1307 |
| 16.0777 |
| 16.0272 |
| 16.3007 |
| 16.4711 |
| 16.2793 |
| 16.3519 |
| 16.5835 |
| 16.7218 |
| 16.6626 |
| 16.4411 |
| 16.5422 |
| 16.6341 |
| 16.8782 |
| 17.0870 |
| 17.2537 |
| 17.3718 |
| 16.9808 |
| 16.8928 |
| 16.6185 |
| 16.4341 |
| 16.0169 |
| 15.9989 |
| 15.7721 |
| 15.7528 |
| 15.5047 |
| 15.6485 |
| 16.0701 |
| 16.0111 |
| 15.5369 |
| 15.2207 |
| 15.0530 |
| 15.0960 |
| 14.8535 |
| 14.9172 |
| 14.8174 |
| 15.2061 |
| 15.2355 |
| 14.8918 |
| 14.9434 |
| 14.9692 |
| 15.1916 |
| 15.3226 |
| 15.2504 |
| 15.6115 |
| 15.6002 |
| 15.5714 |
| 15.5520 |
| 15.3739 |
| 15.8231 |
| 15.7348 |
| 15.7447 |
| 15.7619 |
| 15.5810 |
| 15.3694 |
| 15.5202 |
| 15.7227 |
| 15.3019 |
| 15.3436 |
| 15.1507 |
| 14.9317 |
| 15.1557 |
| 14.8296 |
| 14.6228 |
| 14.7428 |
| 14.8732 |
| 15.2708 |
| 15.3685 |
| 15.2832 |
| 15.2734 |
| 14.9885 |
| 14.9563 |
| 14.9133 |
| 14.7195 |
| 14.5936 |
| 14.4410 |
| 14.4442 |
| 14.7938 |
| 15.0609 |
| 14.9574 |
| 14.7624 |
| 14.4961 |
| 14.7505 |
| 14.5931 |
| 14.5104 |
| 14.5127 |
| 14.6755 |
| 14.5508 |
| 14.2924 |
| 14.1240 |
| 14.2941 |
| 14.3441 |
| 14.0208 |
| 14.0376 |
| 14.2085 |
| 14.3100 |
| 13.9244 |
| 13.7748 |
| 13.4414 |
| 13.5524 |
| 13.6696 |
| 13.5690 |
| 14.0284 |
| 14.1738 |
| 14.1785 |
| 14.2161 |
| 14.3926 |
| 14.2728 |
| 13.9734 |
| 14.0684 |
| 13.7196 |
| 13.7301 |
| 13.9797 |
| 14.0416 |
| 13.7581 |
| 13.4933 |
| 13.1930 |
| 13.4267 |
| 13.4390 |
| 13.4928 |
| 13.5604 |
| 13.7198 |
| 13.4442 |
| 13.2025 |
| 13.1955 |
| 13.1482 |
| 13.1430 |
| 12.7410 |
| 12.9263 |
| 13.2940 |
| 13.1296 |
| 12.9849 |
| 13.1682 |
| 13.3533 |
| 13.3066 |
| 12.9386 |
| 13.0164 |
| 13.0724 |
| 13.4930 |
| 13.2168 |
| 13.0064 |
| 13.0975 |
| 12.8359 |
| 12.6338 |
| 12.7784 |
| 12.6532 |
| 12.8004 |
| 12.7262 |
| 12.4876 |
| 12.1477 |
| 12.3326 |
| 12.3422 |
| 12.2983 |
| 12.1975 |
| 11.9302 |
| 12.1282 |
| 11.9381 |
| 11.9241 |
| 11.9395 |
| 11.7315 |
| 11.3213 |
| 11.6356 |
| 11.7170 |
| 12.1190 |
| 11.9746 |
| 12.1904 |
| 12.0479 |
| 12.0742 |
| 12.0296 |
| 12.0451 |
| 11.7828 |
| 11.7706 |
| 11.7992 |
| 11.5339 |
| 11.6003 |
| 11.7157 |
| 12.0431 |
| 12.0127 |
| 11.7537 |
| 11.5432 |
| 11.3562 |
| 11.2470 |
| 11.1859 |
| 11.2454 |
| 11.2773 |
| 10.8984 |
| 11.1683 |
| 11.2231 |
| 11.4190 |
| 11.6888 |
| 11.8971 |
| 11.9717 |
| 11.9525 |
| 11.9688 |
| 11.9156 |
| 11.8505 |
| 11.9773 |
| 12.1790 |
| 12.1259 |
| 12.0757 |
| 12.1760 |
| 12.1674 |
| 12.1333 |
| 12.1288 |
| 12.2854 |
| 12.5913 |
| 12.7005 |
| 12.5912 |
| 12.4280 |
| 12.3314 |
| 12.3650 |
| 12.6149 |
| 12.6990 |
| 12.7834 |
| 12.8911 |
| 12.8025 |
| 12.5805 |
| 12.9600 |
| 12.8812 |
| 12.7444 |
| 12.6070 |
| 12.5889 |
| 12.3971 |
| 12.3269 |
| 12.2702 |
| 12.1425 |
| 12.2709 |
| 11.7731 |
| 11.8286 |
| 12.0445 |
| 11.9093 |
| 11.5708 |
| 11.3674 |
| 11.3443 |
| 11.3957 |
| 11.2827 |
| 11.2813 |
| 11.2777 |
| 11.6899 |
| 11.5030 |
| 11.5046 |
| 11.5742 |
| 11.4521 |
| 11.2186 |
| 11.0054 |
| 11.3350 |
| 11.4164 |
| 11.1089 |
| 11.8336 |
| 11.2228 |
| 10.6389 |
| 10.6745 |
| 10.9411 |
| 10.8024 |
| 11.0652 |
| 10.5364 |
| 10.9375 |
| 10.6280 |
| 10.4717 |
| 10.5841 |
| 10.4803 |
| 10.1573 |
| 10.5955 |
| 10.4791 |
| 10.5877 |
| 10.7477 |
| 10.5876 |
| 10.7174 |
| 11.0866 |
| 10.6016 |
| 11.2552 |
| 11.6824 |
| 11.8252 |
| 12.5269 |
| 12.7876 |
| 12.4164 |
| 12.4522 |
| 12.9156 |
| 13.0370 |
| 12.8839 |
| 12.8541 |
| 13.4204 |
| 13.4475 |
| 13.6101 |
| 13.6582 |
| 13.6493 |
| 13.6346 |
| 13.4171 |
| 13.3546 |
| 13.7232 |
| 13.4437 |
| 13.7891 |
| 13.7411 |
| 13.5473 |
| 13.2209 |
| 13.1641 |
| 13.3860 |
| 13.3488 |
| 13.1969 |
| 13.1237 |
| 12.7557 |
| 13.1923 |
| 13.0877 |
| 12.9341 |
| 12.5717 |
| 12.3678 |
| 12.0704 |
| 12.3203 |
| 12.1880 |
| 12.0590 |
| 12.6748 |
| 12.4366 |
| 12.3055 |
| 12.0054 |
| 12.0089 |
| 12.3175 |
| 12.1478 |
| 12.4212 |
| 12.1927 |
| 12.3034 |
| 12.4725 |
| 12.5513 |
| 12.2994 |
| 12.4432 |
| 12.3531 |
| 12.4483 |
| 12.1514 |
| 11.9229 |
| 11.7865 |
| 11.6095 |
| 11.6049 |
| 11.3296 |
| 11.4307 |
| 11.6147 |
| 11.4368 |
| 11.7137 |
| 11.7219 |
| 11.5551 |
| 11.4957 |
| 11.3305 |
| 11.1853 |
| 11.0145 |
| 11.1476 |
| 11.1541 |
| 11.0995 |
| 11.1331 |
| 11.2883 |
| 11.3065 |
| 11.4019 |
| 11.5467 |
| 11.4142 |
| 11.4083 |
| 11.4968 |
| 11.4582 |
| 11.3931 |
| 11.2184 |
| 11.4490 |
| 11.4284 |
| 11.1956 |
| 11.1763 |
| 11.0941 |
| 10.8586 |
| 10.8973 |
| 11.0552 |
| 11.1913 |
| 11.2451 |
| 11.2251 |
| 11.3588 |
| 11.5335 |
| 11.3229 |
| 11.2337 |
| 11.3482 |
| 11.1437 |
| 11.1158 |
| 10.8730 |
| 10.8037 |
| 10.9587 |
| 11.0152 |
| 11.0593 |
| 11.1049 |
| 11.0902 |
| 11.5067 |
| 11.5922 |
| 11.7126 |
| 11.5866 |
| 11.8856 |
| 11.8487 |
| 11.6404 |
| 11.5928 |
| 11.5689 |
| 11.6068 |
| 11.4941 |
| 11.5740 |
| 11.6703 |
| 11.9360 |
| 11.6986 |
| 11.8277 |
| 11.8008 |
| 11.7281 |
| 11.6098 |
| 11.3294 |
| 11.0930 |
| 11.0339 |
| 10.9737 |
| 10.8233 |
| 10.9941 |
| 10.7017 |
| 10.8024 |
| 10.6339 |
| 10.5890 |
| 10.5336 |
| 10.6626 |
| 10.6762 |
| 10.9164 |
| 10.7241 |
| 10.9606 |
| 10.9876 |
| 10.7887 |
| 10.8532 |
| 10.8756 |
| 10.8358 |
| 10.7557 |
| 10.7506 |
| 10.6488 |
| 10.8526 |
| 10.9225 |
| 11.0771 |
| 11.0887 |
| 10.8458 |
| 10.7715 |
| 10.9101 |
| 11.0488 |
| 11.1315 |
| 11.2270 |
| 10.8320 |
| 10.7422 |
| 10.9137 |
| 10.9297 |
| 10.8563 |
| 10.7064 |
| 10.6024 |
| 10.6589 |
| 10.4986 |
| 10.7159 |
| 10.8571 |
| 10.8364 |
| 10.8770 |
| 10.9422 |
| 10.8585 |
| 10.9071 |
| 11.1792 |
| 11.2085 |
| 11.2170 |
| 11.1359 |
| 11.1608 |
| 11.0874 |
| 11.0821 |
| 11.4178 |
| 11.5748 |
| 11.3035 |
| 11.4333 |
| 11.1929 |
| 10.9465 |
| 10.8626 |
| 11.0992 |
| 11.1916 |
| 11.3268 |
| 11.2547 |
| 11.5181 |
| 11.6521 |
| 11.5429 |
| 11.4836 |
| 11.6202 |
| 11.8635 |
| 11.4796 |
| 11.5394 |
| 11.4713 |
| 11.5185 |
| 11.3871 |
| 11.2032 |
| 10.9390 |
| 10.9547 |
| 10.6653 |
| 10.6931 |
| 10.8940 |
| 10.6262 |
| 10.5203 |
| 11.1255 |
| 10.7322 |
| 10.4455 |
| 10.2470 |
| 10.6856 |
| 10.3560 |
| 10.3934 |
| 10.3870 |
| 10.5650 |
| 10.6353 |
| 10.6653 |
| 10.8252 |
| 10.8140 |
| 10.6343 |
| 10.6745 |
| 10.7752 |
| 10.6131 |
| 10.3056 |
| 10.3330 |
| 10.5704 |
| 10.6122 |
| 10.7488 |