História das diárias NOK /MVR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 2.8363 Rupia maldiva
o mínimo em
1 Coroa norueguesa = 1.3063 Rupia maldiva
história preço de MVR / NOK
Date | NOK/MVR |
| 1.4289 |
| 1.4261 |
| 1.4052 |
| 1.4074 |
| 1.4125 |
| 1.4468 |
| 1.4089 |
| 1.4396 |
| 1.4467 |
| 1.4745 |
| 1.4567 |
| 1.4653 |
| 1.4676 |
| 1.4615 |
| 1.4400 |
| 1.4776 |
| 1.4633 |
| 1.4865 |
| 1.4867 |
| 1.5120 |
| 1.5067 |
| 1.4808 |
| 1.4025 |
| 1.4165 |
| 1.4435 |
| 1.4441 |
| 1.3765 |
| 1.3917 |
| 1.3804 |
| 1.3901 |
| 1.4058 |
| 1.4293 |
| 1.4135 |
| 1.4292 |
| 1.4247 |
| 1.4522 |
| 1.4470 |
| 1.4374 |
| 1.4436 |
| 1.4647 |
| 1.5126 |
| 1.5161 |
| 1.5259 |
| 1.5307 |
| 1.4675 |
| 1.4395 |
| 1.4251 |
| 1.4364 |
| 1.4224 |
| 1.3916 |
| 1.3763 |
| 1.4075 |
| 1.4486 |
| 1.4613 |
| 1.4289 |
| 1.4592 |
| 1.4653 |
| 1.4548 |
| 1.4737 |
| 1.4856 |
| 1.4999 |
| 1.5203 |
| 1.4856 |
| 1.5392 |
| 1.5650 |
| 1.5545 |
| 1.5525 |
| 1.5642 |
| 1.5651 |
| 1.5550 |
| 1.5376 |
| 1.5357 |
| 1.5348 |
| 1.5011 |
| 1.5346 |
| 1.5091 |
| 1.4841 |
| 1.4659 |
| 1.4700 |
| 1.4475 |
| 1.4519 |
| 1.4317 |
| 1.5137 |
| 1.5763 |
| 1.5470 |
| 1.5765 |
| 1.5625 |
| 1.5814 |
| 1.5774 |
| 1.6034 |
| 1.5606 |
| 1.5238 |
| 1.5207 |
| 1.5668 |
| 1.5669 |
| 1.5568 |
| 1.5501 |
| 1.6372 |
| 1.6411 |
| 1.6044 |
| 1.5819 |
| 1.5979 |
| 1.6365 |
| 1.6939 |
| 1.7680 |
| 1.7087 |
| 1.7079 |
| 1.7500 |
| 1.7136 |
| 1.7378 |
| 1.7617 |
| 1.7348 |
| 1.7231 |
| 1.7725 |
| 1.7451 |
| 1.7416 |
| 1.7482 |
| 1.7056 |
| 1.7017 |
| 1.6980 |
| 1.7081 |
| 1.7296 |
| 1.7721 |
| 1.8172 |
| 1.8343 |
| 1.8499 |
| 1.8366 |
| 1.7967 |
| 1.8017 |
| 1.7959 |
| 1.7703 |
| 1.7881 |
| 1.7844 |
| 1.7815 |
| 1.7269 |
| 1.7516 |
| 1.7276 |
| 1.7469 |
| 1.7521 |
| 1.7211 |
| 1.7748 |
| 1.7982 |
| 1.8079 |
| 1.8014 |
| 1.8587 |
| 1.8693 |
| 1.8592 |
| 1.8495 |
| 1.8714 |
| 1.8755 |
| 1.8520 |
| 1.8668 |
| 1.8653 |
| 1.8227 |
| 1.8193 |
| 1.8086 |
| 1.8183 |
| 1.8262 |
| 1.8038 |
| 1.7999 |
| 1.8142 |
| 1.8366 |
| 1.8149 |
| 1.7927 |
| 1.8045 |
| 1.7916 |
| 1.8057 |
| 1.8011 |
| 1.7849 |
| 1.7828 |
| 1.7636 |
| 1.7678 |
| 1.7344 |
| 1.7069 |
| 1.7014 |
| 1.7051 |
| 1.6110 |
| 1.6669 |
| 1.6491 |
| 1.6864 |
| 1.6750 |
| 1.6269 |
| 1.6590 |
| 1.7040 |
| 1.7244 |
| 1.7654 |
| 1.7134 |
| 1.7421 |
| 1.7047 |
| 1.6877 |
| 1.6970 |
| 1.6703 |
| 1.6308 |
| 1.6407 |
| 1.5926 |
| 1.6103 |
| 1.6277 |
| 1.6714 |
| 1.6085 |
| 1.5364 |
| 1.5413 |
| 1.5055 |
| 1.4967 |
| 1.4725 |
| 1.4752 |
| 1.4967 |
| 1.4792 |
| 1.4629 |
| 1.3363 |
| 1.5017 |
| 1.6254 |
| 1.6683 |
| 1.6516 |
| 1.6688 |
| 1.6644 |
| 1.6649 |
| 1.6897 |
| 1.7313 |
| 1.7381 |
| 1.7569 |
| 1.7509 |
| 1.7193 |
| 1.7136 |
| 1.6889 |
| 1.6792 |
| 1.6768 |
| 1.6895 |
| 1.6920 |
| 1.6918 |
| 1.6757 |
| 1.6858 |
| 1.6916 |
| 1.6911 |
| 1.6924 |
| 1.7029 |
| 1.7189 |
| 1.7256 |
| 1.6953 |
| 1.7114 |
| 1.7253 |
| 1.7396 |
| 1.7333 |
| 1.7757 |
| 1.7924 |
| 1.7977 |
| 1.7878 |
| 1.8055 |
| 1.8217 |
| 1.7703 |
| 1.7862 |
| 1.7817 |
| 1.7763 |
| 1.7529 |
| 1.7579 |
| 1.7660 |
| 1.7807 |
| 1.8175 |
| 1.8147 |
| 1.8058 |
| 1.7982 |
| 1.8107 |
| 1.8073 |
| 1.7853 |
| 1.7864 |
| 1.7982 |
| 1.7949 |
| 1.7735 |
| 1.8303 |
| 1.8230 |
| 1.8112 |
| 1.8082 |
| 1.8116 |
| 1.7893 |
| 1.7679 |
| 1.7888 |
| 1.8054 |
| 1.8124 |
| 1.8004 |
| 1.8240 |
| 1.8133 |
| 1.8488 |
| 1.8416 |
| 1.8720 |
| 1.8959 |
| 1.8609 |
| 1.8904 |
| 1.8922 |
| 1.8829 |
| 1.8428 |
| 1.8499 |
| 1.8573 |
| 1.8310 |
| 1.8412 |
| 1.8678 |
| 1.8947 |
| 1.8790 |
| 1.9015 |
| 1.9216 |
| 1.8865 |
| 1.9005 |
| 1.8968 |
| 1.9254 |
| 1.9090 |
| 1.8937 |
| 1.9266 |
| 1.9292 |
| 1.9240 |
| 1.9284 |
| 1.9589 |
| 1.9831 |
| 1.9773 |
| 1.9521 |
| 2.0132 |
| 2.0018 |
| 1.9961 |
| 1.9774 |
| 1.9762 |
| 1.9860 |
| 1.9531 |
| 1.9639 |
| 1.9970 |
| 1.9595 |
| 1.9555 |
| 1.9070 |
| 1.8788 |
| 1.8514 |
| 1.8423 |
| 1.8391 |
| 1.8507 |
| 1.8777 |
| 1.8539 |
| 1.8834 |
| 1.8921 |
| 1.8893 |
| 1.9248 |
| 1.9507 |
| 1.9303 |
| 1.9247 |
| 1.9713 |
| 1.9740 |
| 1.9663 |
| 1.9770 |
| 1.9868 |
| 1.9607 |
| 1.9450 |
| 1.9499 |
| 1.9608 |
| 1.9287 |
| 1.8933 |
| 1.8612 |
| 1.8570 |
| 1.8279 |
| 1.8213 |
| 1.8411 |
| 1.8478 |
| 1.8483 |
| 1.8625 |
| 1.8065 |
| 1.8008 |
| 1.8006 |
| 1.7931 |
| 1.7987 |
| 1.8021 |
| 1.7961 |
| 1.8280 |
| 1.8210 |
| 1.8026 |
| 1.8341 |
| 1.8274 |
| 1.8478 |
| 1.8336 |
| 1.8626 |
| 1.8399 |
| 1.8421 |
| 1.7974 |
| 1.8185 |
| 1.7592 |
| 1.7600 |
| 1.7528 |
| 1.8239 |
| 1.8068 |
| 1.7766 |
| 1.7713 |
| 1.7820 |
| 1.8352 |
| 1.8390 |
| 1.8392 |
| 1.8837 |
| 1.8740 |
| 1.9052 |
| 1.8692 |
| 1.8505 |
| 1.8477 |
| 1.8117 |
| 1.8279 |
| 1.8450 |
| 1.8493 |
| 1.8059 |
| 1.8003 |
| 1.7645 |
| 1.8027 |
| 1.7001 |
| 1.7348 |
| 1.7922 |
| 1.7454 |
| 1.7657 |
| 1.7780 |
| 1.7350 |
| 1.7665 |
| 1.7738 |
| 1.7686 |
| 1.7906 |
| 1.7626 |
| 1.7557 |
| 1.7571 |
| 1.7478 |
| 1.7112 |
| 1.7340 |
| 1.7097 |
| 1.6942 |
| 1.6898 |
| 1.7118 |
| 1.6858 |
| 1.6963 |
| 1.6674 |
| 1.6763 |
| 1.6456 |
| 1.6495 |
| 1.6662 |
| 1.6907 |
| 1.6485 |
| 1.6906 |
| 1.7203 |
| 1.6936 |
| 1.6768 |
| 1.6906 |
| 1.7684 |
| 1.8039 |
| 1.8424 |
| 1.8920 |
| 1.8928 |
| 1.8238 |
| 1.7967 |
| 1.8626 |
| 1.8664 |
| 1.8367 |
| 1.8479 |
| 1.8614 |
| 1.8618 |
| 1.8641 |
| 1.8586 |
| 1.8702 |
| 1.8536 |
| 1.8908 |
| 1.8975 |
| 1.9442 |
| 1.9691 |
| 1.9662 |
| 1.9493 |
| 1.9219 |
| 1.9908 |
| 2.0652 |
| 2.0207 |
| 2.0127 |
| 1.9673 |
| 1.9410 |
| 1.8841 |
| 1.9201 |
| 1.9030 |
| 1.9328 |
| 1.8489 |
| 1.9194 |
| 1.9849 |
| 2.0145 |
| 2.0185 |
| 2.0021 |
| 1.9870 |
| 1.9617 |
| 2.0063 |
| 1.9744 |
| 2.0034 |
| 2.0492 |
| 2.0595 |
| 2.0549 |
| 2.1376 |
| 2.1949 |
| 2.2487 |
| 2.2520 |
| 2.2618 |
| 2.2661 |
| 2.3365 |
| 2.3472 |
| 2.3666 |
| 2.3707 |
| 2.3880 |
| 2.4255 |
| 2.4096 |
| 2.4350 |
| 2.4847 |
| 2.4922 |
| 2.4998 |
| 2.4846 |
| 2.4583 |
| 2.4740 |
| 2.4797 |
| 2.4943 |
| 2.4897 |
| 2.5097 |
| 2.5233 |
| 2.5798 |
| 2.5859 |
| 2.5894 |
| 2.5891 |
| 2.5987 |
| 2.5966 |
| 2.5858 |
| 2.5658 |
| 2.5702 |
| 2.5809 |
| 2.5665 |
| 2.5788 |
| 2.5533 |
| 2.5829 |
| 2.5754 |
| 2.5484 |
| 2.5399 |
| 2.5282 |
| 2.5041 |
| 2.4570 |
| 2.5051 |
| 2.4862 |
| 2.5166 |
| 2.4904 |
| 2.5236 |
| 2.4963 |
| 2.4985 |
| 2.5004 |
| 2.5155 |
| 2.5218 |
| 2.5110 |
| 2.5017 |
| 2.5812 |
| 2.6002 |
| 2.5992 |
| 2.5766 |
| 2.5782 |
| 2.5671 |
| 2.5886 |
| 2.5950 |
| 2.5494 |
| 2.5269 |
| 2.5435 |
| 2.5899 |
| 2.6136 |
| 2.5931 |
| 2.5937 |
| 2.5949 |
| 2.5316 |
| 2.4703 |
| 2.5143 |
| 2.5001 |
| 2.6808 |
| 2.6634 |
| 2.6406 |
| 2.6305 |
| 2.6263 |
| 2.6374 |
| 2.6324 |
| 2.6507 |
| 2.6358 |
| 2.6727 |
| 2.6843 |
| 2.6396 |
| 2.6257 |
| 2.6548 |
| 2.6984 |
| 2.6986 |
| 2.6999 |
| 2.7675 |
| 2.7829 |
| 2.8212 |
| 2.7858 |
| 2.7542 |
| 2.7945 |
| 2.7618 |
| 2.7653 |
| 2.7444 |
| 2.7415 |
| 2.7098 |
| 2.7240 |
| 2.7199 |
| 2.6868 |
| 2.6849 |
| 2.6837 |
| 2.6727 |
| 2.7198 |
| 2.7360 |
| 2.6933 |
| 2.6912 |
| 2.6822 |
| 2.6933 |
| 2.6671 |
| 2.6574 |
| 2.6371 |
| 2.6021 |
| 2.5972 |
| 2.5792 |
| 2.5480 |
| 2.5262 |
| 2.5168 |
| 2.3092 |
| 2.3612 |
| 2.3419 |
| 2.3574 |
| 2.3356 |
| 2.3089 |
| 2.3486 |
| 2.3586 |
| 2.3770 |
| 2.4250 |
| 2.4590 |
| 2.4483 |
| 2.4348 |
| 2.4311 |
| 2.4777 |
| 2.4683 |
| 2.4575 |
| 2.4711 |
| 2.5095 |
| 2.5119 |
| 2.4930 |
| 2.4664 |
| 2.4150 |
| 2.4121 |
| 2.3913 |
| 2.3231 |
| 2.3367 |
| 2.3537 |
| 2.3650 |
| 2.3679 |
| 2.4146 |
| 2.4484 |
| 2.3972 |
| 2.4255 |
| 2.4769 |
| 2.5086 |
| 2.5541 |
| 2.5528 |
| 2.5121 |
| 2.4628 |
| 2.4057 |
| 2.4418 |
| 2.4781 |
| 2.5192 |
| 2.5972 |
| 2.6268 |
| 2.5838 |
| 2.5768 |
| 2.5788 |
| 2.6249 |
| 2.6087 |
| 2.5095 |
| 2.5502 |
| 2.6299 |
| 2.5629 |
| 2.5281 |
| 2.5756 |
| 2.6251 |
| 2.5881 |
| 2.4935 |
| 2.5296 |
| 2.3434 |
| 2.4440 |
| 2.3915 |
| 2.3399 |
| 2.3599 |
| 2.3292 |
| 2.2856 |
| 2.3034 |
| 2.2822 |
| 2.3085 |
| 2.2905 |
| 2.2533 |
| 2.1882 |
| 2.2136 |
| 2.2134 |
| 2.2081 |
| 2.1890 |
| 2.1429 |
| 2.1969 |
| 2.1480 |
| 2.1393 |
| 2.1511 |
| 2.1302 |
| 2.0694 |
| 2.1290 |
| 2.1415 |
| 2.2039 |
| 2.1857 |
| 2.2157 |
| 2.1888 |
| 2.1945 |
| 2.1822 |
| 2.1827 |
| 2.1101 |
| 2.0918 |
| 2.0925 |
| 2.0370 |
| 2.0537 |
| 2.0716 |
| 2.1467 |
| 2.1367 |
| 2.0733 |
| 2.0344 |
| 2.0102 |
| 1.9909 |
| 1.9922 |
| 2.0124 |
| 2.0016 |
| 1.9223 |
| 1.9849 |
| 1.9655 |
| 2.0469 |
| 2.0984 |
| 2.1579 |
| 2.1764 |
| 2.1572 |
| 2.1718 |
| 2.1534 |
| 2.1398 |
| 2.1478 |
| 2.1846 |
| 2.1708 |
| 2.1506 |
| 2.1684 |
| 2.1639 |
| 2.1458 |
| 2.1766 |
| 2.2056 |
| 2.2566 |
| 2.2823 |
| 2.2400 |
| 2.2101 |
| 2.1926 |
| 2.2137 |
| 2.2363 |
| 2.2533 |
| 2.2884 |
| 2.3006 |
| 2.2848 |
| 2.2398 |
| 2.2956 |
| 2.2933 |
| 2.2695 |
| 2.2207 |
| 2.1971 |
| 2.1703 |
| 2.1552 |
| 2.1346 |
| 2.1261 |
| 2.1348 |
| 2.0668 |
| 2.0776 |
| 2.1177 |
| 2.0712 |
| 2.0224 |
| 1.9708 |
| 1.9681 |
| 1.9939 |
| 1.9628 |
| 1.9834 |
| 1.9850 |
| 2.0690 |
| 2.0230 |
| 1.9707 |
| 1.9946 |
| 1.9578 |
| 1.9117 |
| 1.8801 |
| 1.9420 |
| 1.9552 |
| 1.8803 |
| 2.0177 |
| 1.8963 |
| 1.8001 |
| 1.7863 |
| 1.8759 |
| 1.8688 |
| 1.9257 |
| 1.8214 |
| 1.8846 |
| 1.8492 |
| 1.8232 |
| 1.8445 |
| 1.8269 |
| 1.8092 |
| 1.8556 |
| 1.8075 |
| 1.8103 |
| 1.8334 |
| 1.8382 |
| 1.8895 |
| 1.9221 |
| 1.8195 |
| 1.9436 |
| 2.0619 |
| 2.0667 |
| 2.2099 |
| 2.2977 |
| 2.2130 |
| 2.2649 |
| 2.3523 |
| 2.3855 |
| 2.3631 |
| 2.3958 |
| 2.4918 |
| 2.4957 |
| 2.5214 |
| 2.5234 |
| 2.5109 |
| 2.5162 |
| 2.4785 |
| 2.4664 |
| 2.5377 |
| 2.4995 |
| 2.5547 |
| 2.5511 |
| 2.5274 |
| 2.5079 |
| 2.5118 |
| 2.5593 |
| 2.5535 |
| 2.5256 |
| 2.5145 |
| 2.4260 |
| 2.5023 |
| 2.4888 |
| 2.4629 |
| 2.4068 |
| 2.3682 |
| 2.3178 |
| 2.3662 |
| 2.3410 |
| 2.3163 |
| 2.4323 |
| 2.3868 |
| 2.3618 |
| 2.3041 |
| 2.3049 |
| 2.3550 |
| 2.3147 |
| 2.3653 |
| 2.3222 |
| 2.3653 |
| 2.3743 |
| 2.3885 |
| 2.3414 |
| 2.3760 |
| 2.3545 |
| 2.3765 |
| 2.3204 |
| 2.2770 |
| 2.2414 |
| 2.1999 |
| 2.1979 |
| 2.1609 |
| 2.1861 |
| 2.2215 |
| 2.1875 |
| 2.2355 |
| 2.2336 |
| 2.2039 |
| 2.1930 |
| 2.1528 |
| 2.1249 |
| 2.1084 |
| 2.1333 |
| 2.1270 |
| 2.1096 |
| 2.1152 |
| 2.1446 |
| 2.1481 |
| 2.1426 |
| 2.1458 |
| 2.0992 |
| 2.0993 |
| 2.0962 |
| 2.0893 |
| 2.0808 |
| 2.0482 |
| 2.0916 |
| 2.0897 |
| 2.0486 |
| 2.0384 |
| 2.0258 |
| 1.9821 |
| 1.9875 |
| 2.0142 |
| 2.0508 |
| 2.0601 |
| 2.0564 |
| 2.0807 |
| 2.0873 |
| 2.0299 |
| 1.9856 |
| 1.9997 |
| 1.9693 |
| 1.9505 |
| 1.9078 |
| 1.8919 |
| 1.9164 |
| 1.9494 |
| 1.9506 |
| 1.9540 |
| 1.9563 |
| 2.0233 |
| 2.0363 |
| 2.0534 |
| 2.0317 |
| 2.0874 |
| 2.0787 |
| 2.0296 |
| 2.0278 |
| 2.0425 |
| 2.0524 |
| 2.0293 |
| 2.0504 |
| 2.0657 |
| 2.1378 |
| 2.0870 |
| 2.0947 |
| 2.1081 |
| 2.0911 |
| 2.0747 |
| 2.0200 |
| 1.9893 |
| 1.9718 |
| 1.9573 |
| 1.9324 |
| 1.9600 |
| 1.9160 |
| 1.9275 |
| 1.8906 |
| 1.8958 |
| 1.8785 |
| 1.9044 |
| 1.9008 |
| 1.9517 |
| 1.9264 |
| 1.9465 |
| 1.8951 |
| 1.8892 |
| 1.9158 |
| 1.9203 |
| 1.9129 |
| 1.9127 |
| 1.9115 |
| 1.9243 |
| 1.9415 |
| 1.9709 |
| 1.9571 |
| 1.9718 |
| 1.9640 |
| 1.9374 |
| 1.9700 |
| 1.9954 |
| 2.0167 |
| 2.0540 |
| 1.9855 |
| 1.9618 |
| 1.9908 |
| 1.9979 |
| 1.9903 |
| 1.9504 |
| 1.9359 |
| 1.9485 |
| 1.9338 |
| 1.9598 |
| 1.9818 |
| 1.9661 |
| 1.9958 |
| 2.0083 |
| 1.9821 |
| 1.9928 |
| 2.0215 |
| 2.0240 |
| 2.0377 |
| 2.0242 |
| 2.0297 |
| 2.0095 |
| 2.0095 |
| 2.0721 |
| 2.0929 |
| 2.0589 |
| 2.0642 |
| 1.9355 |
| 1.8950 |
| 1.8863 |
| 1.9366 |
| 1.9573 |
| 1.9633 |
| 1.9578 |
| 2.0179 |
| 2.0152 |
| 1.9951 |
| 1.9880 |
| 2.0265 |
| 2.0162 |
| 1.9615 |
| 1.9674 |
| 1.9340 |
| 1.9260 |
| 1.9096 |
| 1.8650 |
| 1.8505 |
| 1.8196 |
| 1.8015 |
| 1.7741 |
| 1.8015 |
| 1.7864 |
| 1.7689 |
| 1.7420 |
| 1.7546 |
| 1.7354 |
| 1.6785 |
| 1.6842 |
| 1.7238 |
| 1.7259 |
| 1.6989 |
| 1.7281 |
| 1.7059 |
| 1.7005 |
| 1.7708 |
| 1.7529 |
| 1.7112 |
| 1.7108 |
| 1.7161 |
| 1.7111 |
| 1.6920 |
| 1.7083 |
| 1.6922 |
| 1.6930 |