História das diárias NOK /MRO desde terça, 30 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 55.1579 Ouguiya mauritana
o mínimo em
1 Coroa norueguesa = 25.1340 Ouguiya mauritana
história preço de MRO / NOK
Date | NOK/MRO |
| 33.2002 |
| 33.0942 |
| 32.7178 |
| 32.7511 |
| 33.0225 |
| 33.3580 |
| 32.8846 |
| 33.3505 |
| 33.4810 |
| 33.9609 |
| 33.7196 |
| 33.9590 |
| 34.0702 |
| 34.0513 |
| 33.4706 |
| 34.2644 |
| 33.8559 |
| 34.2294 |
| 34.2120 |
| 34.6287 |
| 34.6731 |
| 34.0755 |
| 32.5567 |
| 32.8870 |
| 33.3925 |
| 33.2261 |
| 32.4089 |
| 32.5208 |
| 32.4004 |
| 32.3658 |
| 33.0535 |
| 33.4751 |
| 33.4563 |
| 33.4533 |
| 33.1426 |
| 33.5919 |
| 33.6467 |
| 33.2976 |
| 33.5558 |
| 33.9756 |
| 34.8350 |
| 34.9427 |
| 35.1438 |
| 34.7440 |
| 33.6756 |
| 33.1881 |
| 33.1072 |
| 33.1913 |
| 32.9375 |
| 32.4173 |
| 32.2969 |
| 32.6928 |
| 33.7509 |
| 33.9270 |
| 33.0971 |
| 33.5510 |
| 34.0348 |
| 33.5418 |
| 33.9495 |
| 34.1548 |
| 34.4878 |
| 35.0331 |
| 34.4892 |
| 35.7470 |
| 36.1492 |
| 35.7804 |
| 35.6569 |
| 35.9775 |
| 36.0150 |
| 35.7971 |
| 35.6242 |
| 35.9924 |
| 35.8262 |
| 34.6021 |
| 35.3584 |
| 34.6332 |
| 34.2676 |
| 33.6836 |
| 33.3797 |
| 33.5599 |
| 33.1149 |
| 32.9813 |
| 34.6346 |
| 36.1723 |
| 35.8334 |
| 36.3669 |
| 36.3597 |
| 36.6695 |
| 36.4645 |
| 36.7412 |
| 36.1278 |
| 35.1095 |
| 34.9935 |
| 36.1370 |
| 36.2106 |
| 35.7667 |
| 35.9647 |
| 37.7700 |
| 37.5380 |
| 36.8414 |
| 36.2904 |
| 36.7007 |
| 37.6618 |
| 39.0462 |
| 40.6834 |
| 39.3262 |
| 39.3534 |
| 40.2331 |
| 39.5392 |
| 39.9655 |
| 40.4817 |
| 39.5983 |
| 39.5173 |
| 40.8503 |
| 40.0318 |
| 40.1998 |
| 40.0666 |
| 39.4110 |
| 39.4493 |
| 39.2352 |
| 39.5980 |
| 39.9658 |
| 40.9473 |
| 41.9886 |
| 42.3857 |
| 42.7445 |
| 42.4094 |
| 41.5836 |
| 41.6310 |
| 41.4971 |
| 40.9589 |
| 41.3167 |
| 41.2322 |
| 41.1649 |
| 40.0327 |
| 40.4471 |
| 39.8942 |
| 40.4305 |
| 40.4860 |
| 39.8733 |
| 41.0626 |
| 41.6866 |
| 41.8842 |
| 41.5972 |
| 42.9482 |
| 43.1936 |
| 42.9595 |
| 42.8469 |
| 43.2422 |
| 43.1982 |
| 43.0727 |
| 43.0386 |
| 43.0732 |
| 42.0889 |
| 42.0105 |
| 41.7648 |
| 41.9889 |
| 42.1982 |
| 41.8159 |
| 41.7245 |
| 42.0563 |
| 42.5474 |
| 42.0051 |
| 41.5584 |
| 41.8306 |
| 41.5322 |
| 41.8587 |
| 41.7267 |
| 41.3499 |
| 41.3277 |
| 40.8836 |
| 40.8482 |
| 40.1813 |
| 39.5699 |
| 39.4165 |
| 39.5026 |
| 37.3459 |
| 38.6170 |
| 38.2290 |
| 39.0697 |
| 38.8044 |
| 37.7135 |
| 38.4334 |
| 39.5008 |
| 39.9486 |
| 40.8979 |
| 39.6941 |
| 40.3587 |
| 39.4919 |
| 39.0984 |
| 39.3385 |
| 38.7201 |
| 37.7795 |
| 38.0353 |
| 36.9185 |
| 37.3286 |
| 37.5497 |
| 38.6198 |
| 37.0468 |
| 35.5023 |
| 35.6143 |
| 34.6754 |
| 34.5851 |
| 34.0237 |
| 34.1971 |
| 34.6973 |
| 34.2684 |
| 33.8919 |
| 30.9776 |
| 34.7443 |
| 37.4363 |
| 38.4248 |
| 38.1641 |
| 38.5608 |
| 38.4351 |
| 38.4446 |
| 39.0439 |
| 39.9781 |
| 40.1630 |
| 40.5969 |
| 40.4843 |
| 39.8565 |
| 39.5963 |
| 39.0241 |
| 38.9279 |
| 38.8711 |
| 39.1654 |
| 39.0967 |
| 39.0675 |
| 38.7201 |
| 39.0808 |
| 39.1887 |
| 39.0761 |
| 39.2322 |
| 39.4762 |
| 39.8471 |
| 40.0027 |
| 39.1726 |
| 39.6485 |
| 39.7383 |
| 40.0678 |
| 40.0506 |
| 41.0315 |
| 41.4163 |
| 41.8096 |
| 41.3108 |
| 41.5850 |
| 42.0925 |
| 40.9049 |
| 41.2745 |
| 41.0371 |
| 41.0189 |
| 40.6347 |
| 40.7518 |
| 40.9117 |
| 41.2527 |
| 42.0244 |
| 42.0415 |
| 41.7265 |
| 41.5508 |
| 41.8386 |
| 41.7607 |
| 41.2526 |
| 41.2516 |
| 41.5511 |
| 41.4740 |
| 40.9788 |
| 42.1833 |
| 41.9600 |
| 41.7168 |
| 41.7671 |
| 41.8608 |
| 41.3192 |
| 40.7979 |
| 41.3075 |
| 41.7026 |
| 41.8795 |
| 41.6018 |
| 42.1192 |
| 41.8986 |
| 42.7206 |
| 42.5542 |
| 43.2550 |
| 43.8077 |
| 25.1340 |
| 43.7327 |
| 43.8028 |
| 43.6826 |
| 42.5544 |
| 42.7165 |
| 42.8896 |
| 42.3074 |
| 42.7140 |
| 43.0883 |
| 43.7711 |
| 43.4358 |
| 43.8667 |
| 44.3933 |
| 43.5199 |
| 43.8448 |
| 43.8190 |
| 44.1599 |
| 43.7833 |
| 43.4045 |
| 44.1602 |
| 44.3709 |
| 44.1011 |
| 44.5588 |
| 45.1067 |
| 45.8138 |
| 45.7096 |
| 45.0975 |
| 46.2582 |
| 46.0308 |
| 45.8365 |
| 45.5348 |
| 45.4414 |
| 45.6032 |
| 44.9388 |
| 45.2722 |
| 45.9689 |
| 45.2338 |
| 44.9227 |
| 43.8708 |
| 43.2203 |
| 42.6427 |
| 42.5239 |
| 42.5569 |
| 42.6785 |
| 43.7377 |
| 42.9813 |
| 43.4101 |
| 43.5949 |
| 43.5220 |
| 44.3913 |
| 46.2137 |
| 45.7758 |
| 45.6398 |
| 46.7925 |
| 46.6425 |
| 46.6691 |
| 46.6302 |
| 46.7756 |
| 45.9573 |
| 45.8140 |
| 45.8229 |
| 45.6154 |
| 45.3044 |
| 44.3420 |
| 43.1969 |
| 43.1734 |
| 42.4753 |
| 42.4478 |
| 42.5904 |
| 42.6335 |
| 42.7871 |
| 43.1143 |
| 42.0552 |
| 41.5277 |
| 41.8790 |
| 41.8972 |
| 42.1051 |
| 41.7711 |
| 41.8835 |
| 42.3455 |
| 42.2038 |
| 41.8468 |
| 42.0787 |
| 42.7072 |
| 42.8649 |
| 42.5878 |
| 43.3060 |
| 42.8703 |
| 42.8457 |
| 41.9067 |
| 41.9091 |
| 41.3114 |
| 41.1363 |
| 41.0470 |
| 42.2712 |
| 42.4260 |
| 41.5725 |
| 41.6965 |
| 42.0975 |
| 43.2288 |
| 43.1372 |
| 43.1399 |
| 43.4776 |
| 43.8420 |
| 44.4540 |
| 43.7187 |
| 42.7739 |
| 43.1007 |
| 42.4677 |
| 42.8328 |
| 43.0623 |
| 43.1406 |
| 41.8206 |
| 41.4912 |
| 41.3108 |
| 41.9150 |
| 40.0668 |
| 41.0438 |
| 41.6556 |
| 41.2058 |
| 41.6208 |
| 41.9293 |
| 41.0343 |
| 41.4493 |
| 41.3058 |
| 40.8399 |
| 41.2673 |
| 41.1512 |
| 40.9436 |
| 40.6273 |
| 40.1358 |
| 39.4093 |
| 39.7853 |
| 39.3167 |
| 39.1017 |
| 38.6718 |
| 39.0668 |
| 38.4511 |
| 37.0013 |
| 39.5536 |
| 38.7883 |
| 35.9389 |
| 36.1852 |
| 35.3019 |
| 34.8993 |
| 34.4867 |
| 35.6057 |
| 34.6368 |
| 35.9859 |
| 36.2934 |
| 35.6908 |
| 39.3009 |
| 38.3643 |
| 35.8476 |
| 37.0099 |
| 36.0081 |
| 35.2120 |
| 34.5127 |
| 38.3581 |
| 38.7491 |
| 38.4083 |
| 38.2116 |
| 38.6001 |
| 38.7963 |
| 39.3964 |
| 39.5414 |
| 39.7619 |
| 39.5242 |
| 40.3718 |
| 40.2843 |
| 41.3335 |
| 41.5716 |
| 41.5615 |
| 40.3522 |
| 39.4940 |
| 41.0601 |
| 42.1087 |
| 42.0969 |
| 40.6113 |
| 40.1884 |
| 40.0141 |
| 38.8133 |
| 39.6646 |
| 39.3762 |
| 39.6878 |
| 35.3068 |
| 36.6632 |
| 37.8262 |
| 38.2765 |
| 38.5248 |
| 38.2546 |
| 37.9286 |
| 37.3183 |
| 38.1662 |
| 37.6310 |
| 38.0722 |
| 39.0978 |
| 39.3297 |
| 39.1041 |
| 40.3277 |
| 41.6776 |
| 42.6947 |
| 42.9221 |
| 42.9657 |
| 43.3112 |
| 44.1759 |
| 44.7184 |
| 44.7639 |
| 44.7030 |
| 45.1769 |
| 45.9635 |
| 45.5480 |
| 46.0971 |
| 47.0283 |
| 47.0938 |
| 47.5502 |
| 47.1902 |
| 46.5015 |
| 46.7688 |
| 47.0071 |
| 47.1526 |
| 47.1783 |
| 47.4607 |
| 47.8169 |
| 48.6264 |
| 48.9623 |
| 48.8998 |
| 49.2146 |
| 49.8276 |
| 49.5368 |
| 49.5939 |
| 48.9702 |
| 49.5003 |
| 49.5942 |
| 48.9790 |
| 49.3264 |
| 48.9819 |
| 48.8573 |
| 48.8167 |
| 48.2143 |
| 48.0975 |
| 47.8933 |
| 47.3977 |
| 46.2922 |
| 47.3032 |
| 47.1568 |
| 47.4209 |
| 47.2632 |
| 47.9076 |
| 47.3685 |
| 47.2857 |
| 47.6985 |
| 47.5107 |
| 47.8275 |
| 49.0923 |
| 49.1223 |
| 50.8023 |
| 51.1615 |
| 50.3379 |
| 49.6684 |
| 50.6569 |
| 47.7495 |
| 50.7836 |
| 49.9045 |
| 48.6990 |
| 48.8992 |
| 49.8423 |
| 50.9381 |
| 51.1898 |
| 50.7129 |
| 51.2389 |
| 49.4506 |
| 48.4865 |
| 48.1154 |
| 48.7392 |
| 48.9397 |
| 52.4067 |
| 51.7347 |
| 50.7314 |
| 51.2870 |
| 51.3027 |
| 45.6670 |
| 45.4674 |
| 45.1857 |
| 46.5815 |
| 47.9740 |
| 48.3648 |
| 47.8308 |
| 48.7212 |
| 49.7026 |
| 51.3349 |
| 51.2457 |
| 52.6954 |
| 53.6842 |
| 54.3436 |
| 55.0110 |
| 54.3096 |
| 53.8223 |
| 54.7122 |
| 54.0474 |
| 54.2055 |
| 53.1466 |
| 53.1725 |
| 52.6508 |
| 52.8150 |
| 52.6121 |
| 51.6817 |
| 51.8817 |
| 51.9955 |
| 51.8527 |
| 52.9555 |
| 52.7024 |
| 52.6090 |
| 52.5891 |
| 52.2905 |
| 52.8349 |
| 52.2421 |
| 51.8425 |
| 51.8032 |
| 50.6725 |
| 51.0102 |
| 50.4752 |
| 49.6530 |
| 49.0774 |
| 48.3627 |
| 47.6895 |
| 48.7441 |
| 48.7141 |
| 49.1860 |
| 48.3864 |
| 47.7012 |
| 48.6972 |
| 49.3282 |
| 49.2559 |
| 49.5257 |
| 50.7627 |
| 50.5536 |
| 50.3043 |
| 49.7260 |
| 51.2890 |
| 50.8912 |
| 51.1790 |
| 50.9958 |
| 52.0795 |
| 52.1345 |
| 51.5928 |
| 50.7765 |
| 49.6991 |
| 49.6160 |
| 49.2864 |
| 47.3242 |
| 47.9917 |
| 47.7187 |
| 47.9201 |
| 47.9531 |
| 48.9337 |
| 50.0611 |
| 48.4931 |
| 48.7389 |
| 50.4957 |
| 50.6238 |
| 51.8994 |
| 52.5920 |
| 51.5051 |
| 49.9147 |
| 48.1130 |
| 48.6884 |
| 49.8039 |
| 50.3768 |
| 51.6286 |
| 51.7925 |
| 51.0772 |
| 51.2218 |
| 50.6677 |
| 51.4631 |
| 51.1343 |
| 49.2771 |
| 50.0804 |
| 51.2392 |
| 49.6930 |
| 49.5478 |
| 49.4180 |
| 51.1528 |
| 50.1844 |
| 48.5412 |
| 48.8482 |
| 50.0272 |
| 52.0277 |
| 50.6823 |
| 49.7001 |
| 52.1622 |
| 50.7737 |
| 51.1496 |
| 50.6204 |
| 50.5555 |
| 50.9463 |
| 51.4856 |
| 50.0252 |
| 47.9132 |
| 48.2635 |
| 47.8716 |
| 47.8170 |
| 48.4998 |
| 46.8879 |
| 48.4178 |
| 47.2696 |
| 46.9985 |
| 47.6782 |
| 45.9549 |
| 44.8910 |
| 46.1484 |
| 46.2215 |
| 48.4802 |
| 48.2826 |
| 48.7053 |
| 48.3176 |
| 48.9054 |
| 48.7704 |
| 48.5922 |
| 47.1683 |
| 46.6224 |
| 46.6124 |
| 45.2993 |
| 45.3019 |
| 46.1543 |
| 47.5832 |
| 47.4745 |
| 45.9336 |
| 44.9420 |
| 44.1571 |
| 43.9120 |
| 43.5182 |
| 43.0399 |
| 42.7833 |
| 41.2395 |
| 42.2735 |
| 41.8556 |
| 43.2260 |
| 44.7679 |
| 45.1398 |
| 45.4102 |
| 44.8517 |
| 45.0024 |
| 44.3253 |
| 43.9036 |
| 44.1758 |
| 44.6636 |
| 43.9730 |
| 43.9385 |
| 43.8335 |
| 43.4885 |
| 43.4828 |
| 44.0855 |
| 44.6548 |
| 45.9006 |
| 46.6963 |
| 45.8561 |
| 44.8511 |
| 44.6527 |
| 45.0439 |
| 45.5561 |
| 45.9752 |
| 46.7026 |
| 46.9320 |
| 46.5200 |
| 45.6178 |
| 46.6606 |
| 46.6054 |
| 45.7690 |
| 44.7825 |
| 44.3171 |
| 43.6761 |
| 43.2854 |
| 43.0481 |
| 43.0841 |
| 43.0501 |
| 42.0236 |
| 42.1403 |
| 42.9686 |
| 42.2363 |
| 41.6098 |
| 40.3805 |
| 40.4601 |
| 40.9767 |
| 40.0439 |
| 40.2962 |
| 40.8038 |
| 42.5291 |
| 41.6222 |
| 40.9380 |
| 41.1895 |
| 39.8755 |
| 39.0091 |
| 38.3496 |
| 40.1358 |
| 40.0084 |
| 38.2122 |
| 41.1928 |
| 38.0982 |
| 35.7277 |
| 35.4819 |
| 37.1398 |
| 37.6029 |
| 38.2449 |
| 35.8904 |
| 37.1321 |
| 36.9951 |
| 36.7308 |
| 37.3345 |
| 35.8247 |
| 35.6355 |
| 36.4625 |
| 35.3750 |
| 34.8608 |
| 35.3797 |
| 35.1464 |
| 35.7553 |
| 36.0730 |
| 34.6978 |
| 35.3571 |
| 37.2556 |
| 37.1966 |
| 39.6706 |
| 41.0346 |
| 39.1137 |
| 40.2315 |
| 41.8866 |
| 42.3303 |
| 42.0595 |
| 42.4180 |
| 43.6495 |
| 43.9931 |
| 45.1154 |
| 44.9768 |
| 45.3424 |
| 45.8501 |
| 45.2529 |
| 45.3268 |
| 46.6114 |
| 46.7699 |
| 47.4412 |
| 47.8773 |
| 47.0426 |
| 47.1882 |
| 47.2490 |
| 47.7335 |
| 47.9363 |
| 49.4191 |
| 47.3638 |
| 46.0976 |
| 48.9662 |
| 48.6034 |
| 48.1690 |
| 47.0913 |
| 46.4641 |
| 44.5769 |
| 45.4932 |
| 45.2807 |
| 44.5284 |
| 47.0541 |
| 46.0665 |
| 46.1432 |
| 44.6593 |
| 45.0324 |
| 44.9121 |
| 46.1012 |
| 46.1490 |
| 45.3573 |
| 45.9491 |
| 46.6796 |
| 47.2412 |
| 46.5705 |
| 47.2985 |
| 46.4901 |
| 46.6208 |
| 45.5123 |
| 44.6541 |
| 43.3444 |
| 43.4699 |
| 41.9072 |
| 41.8594 |
| 40.9934 |
| 42.5270 |
| 43.2394 |
| 44.1190 |
| 45.2269 |
| 44.7200 |
| 44.4945 |
| 43.4596 |
| 42.5041 |
| 42.5807 |
| 42.6778 |
| 42.2116 |
| 41.8485 |
| 41.9759 |
| 44.6045 |
| 44.6426 |
| 44.5297 |
| 44.6016 |
| 43.6233 |
| 43.5923 |
| 43.5571 |
| 43.4268 |
| 43.2267 |
| 42.5394 |
| 43.4426 |
| 43.4314 |
| 42.5713 |
| 42.3635 |
| 42.2421 |
| 41.3350 |
| 41.7316 |
| 42.0201 |
| 43.0879 |
| 43.2924 |
| 43.3742 |
| 43.5695 |
| 43.7075 |
| 42.8222 |
| 41.5728 |
| 41.8739 |
| 41.2556 |
| 40.8690 |
| 39.9440 |
| 39.6166 |
| 40.7389 |
| 41.6330 |
| 40.9931 |
| 41.0563 |
| 40.7518 |
| 42.1425 |
| 42.4465 |
| 42.8035 |
| 42.6799 |
| 43.8107 |
| 43.6689 |
| 42.3112 |
| 42.6117 |
| 42.5483 |
| 43.1355 |
| 42.6421 |
| 42.7163 |
| 43.2846 |
| 44.7621 |
| 43.7001 |
| 43.8636 |
| 44.1575 |
| 43.8230 |
| 43.4417 |
| 41.5861 |
| 40.9568 |
| 40.5945 |
| 40.3327 |
| 39.7791 |
| 40.3571 |
| 38.7379 |
| 39.7031 |
| 39.6198 |
| 39.7371 |
| 39.4218 |
| 39.9650 |
| 39.9283 |
| 40.9402 |
| 41.8807 |
| 42.3503 |
| 39.9189 |
| 41.0971 |
| 41.6525 |
| 41.7485 |
| 41.5915 |
| 40.1900 |
| 42.0003 |
| 41.3843 |
| 42.2281 |
| 41.7727 |
| 40.9816 |
| 41.3059 |
| 41.1474 |
| 40.5875 |
| 40.9139 |
| 41.7954 |
| 41.8815 |
| 43.0318 |
| 41.6015 |
| 41.0938 |
| 41.7057 |
| 41.8578 |
| 41.6981 |
| 40.8638 |
| 40.5582 |
| 40.4679 |
| 40.5162 |
| 40.6979 |
| 41.1739 |
| 40.8291 |
| 41.4463 |
| 41.7066 |
| 41.1570 |
| 41.7541 |
| 42.1931 |
| 41.9610 |
| 42.5453 |
| 42.2680 |
| 42.0589 |
| 41.6899 |
| 41.7724 |
| 42.3194 |
| 42.6503 |
| 42.0886 |
| 42.1864 |
| 41.2280 |
| 39.9853 |
| 39.8017 |
| 40.8731 |
| 41.2973 |
| 41.6016 |
| 41.4968 |
| 42.9561 |
| 43.1508 |
| 42.7192 |
| 41.8954 |
| 42.7065 |
| 42.4929 |
| 41.3387 |
| 41.4778 |
| 41.5683 |
| 41.9017 |
| 40.3258 |
| 40.2723 |
| 40.1997 |
| 38.4656 |
| 38.1002 |
| 37.5138 |
| 39.2454 |
| 39.0417 |
| 37.5109 |
| 37.7191 |
| 40.2737 |
| 39.4830 |
| 38.0132 |
| 36.4144 |
| 36.5870 |
| 36.7146 |
| 36.7337 |
| 37.3525 |
| 36.9562 |
| 36.7831 |
| 37.9260 |
| 37.8882 |
| 37.0088 |
| 36.9757 |
| 37.1382 |
| 37.9568 |
| 37.2218 |
| 38.2858 |
| 37.6819 |
| 37.8254 |