História das diárias NOK /JMD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 18.8349 Dólar jamaicano
o mínimo em
1 Coroa norueguesa = 8.6655 Dólar jamaicano
história preço de JMD / NOK
Date | NOK/JMD |
| 14.4751 |
| 14.4700 |
| 14.2121 |
| 14.1876 |
| 14.1620 |
| 14.4381 |
| 14.0296 |
| 14.3474 |
| 14.5148 |
| 14.8513 |
| 14.7380 |
| 14.8878 |
| 14.9294 |
| 14.8976 |
| 14.6086 |
| 14.9134 |
| 14.7364 |
| 14.9932 |
| 14.8889 |
| 15.2117 |
| 15.2409 |
| 14.9357 |
| 14.2085 |
| 14.3157 |
| 14.5984 |
| 14.5316 |
| 14.0650 |
| 13.9815 |
| 13.8570 |
| 13.9591 |
| 14.2382 |
| 14.3577 |
| 14.2596 |
| 14.2764 |
| 14.3009 |
| 14.4780 |
| 14.5123 |
| 14.4510 |
| 14.5486 |
| 14.7457 |
| 15.2242 |
| 15.2800 |
| 15.3512 |
| 15.3603 |
| 14.7645 |
| 14.3838 |
| 14.3585 |
| 14.4478 |
| 14.3226 |
| 14.0035 |
| 13.8771 |
| 14.1544 |
| 14.5997 |
| 14.6257 |
| 14.2257 |
| 14.4892 |
| 14.5313 |
| 14.5111 |
| 14.7220 |
| 14.8830 |
| 15.0678 |
| 15.2813 |
| 14.8918 |
| 15.3932 |
| 15.6282 |
| 15.4358 |
| 15.3655 |
| 15.3395 |
| 15.4816 |
| 15.4816 |
| 15.3985 |
| 15.4531 |
| 15.3905 |
| 15.0087 |
| 15.3064 |
| 15.0058 |
| 14.7666 |
| 14.4782 |
| 14.5171 |
| 14.3708 |
| 14.2820 |
| 14.0600 |
| 14.8901 |
| 15.4292 |
| 15.1834 |
| 15.4702 |
| 15.3592 |
| 15.6279 |
| 15.6577 |
| 15.8936 |
| 15.4929 |
| 15.0175 |
| 14.8239 |
| 15.3348 |
| 15.4081 |
| 15.3783 |
| 15.4719 |
| 16.3046 |
| 16.3812 |
| 16.0980 |
| 15.8734 |
| 15.9939 |
| 16.3529 |
| 16.9513 |
| 17.4651 |
| 16.9288 |
| 17.0082 |
| 17.5915 |
| 17.3006 |
| 17.6738 |
| 17.8327 |
| 17.5565 |
| 17.3544 |
| 17.7886 |
| 17.4458 |
| 17.3573 |
| 17.3693 |
| 16.9936 |
| 17.1046 |
| 17.0481 |
| 17.2669 |
| 17.4459 |
| 17.8459 |
| 18.2592 |
| 18.3512 |
| 18.3108 |
| 17.9371 |
| 17.2409 |
| 17.1999 |
| 17.1290 |
| 17.0476 |
| 17.3370 |
| 17.4102 |
| 17.4794 |
| 17.3273 |
| 17.5196 |
| 17.2616 |
| 17.4880 |
| 17.5620 |
| 17.2006 |
| 17.5533 |
| 17.4880 |
| 17.6080 |
| 17.4928 |
| 18.0287 |
| 17.9474 |
| 17.9413 |
| 17.9172 |
| 18.2099 |
| 18.3376 |
| 18.4931 |
| 18.3312 |
| 18.1565 |
| 17.4630 |
| 17.3971 |
| 17.0242 |
| 17.2282 |
| 17.3547 |
| 17.5356 |
| 17.6219 |
| 17.7887 |
| 17.8863 |
| 17.4683 |
| 17.0786 |
| 17.0626 |
| 16.8012 |
| 16.7551 |
| 16.6423 |
| 16.5166 |
| 16.5710 |
| 16.3800 |
| 16.5643 |
| 16.5049 |
| 16.3345 |
| 16.1540 |
| 16.2223 |
| 15.1804 |
| 15.7948 |
| 15.5987 |
| 15.8167 |
| 15.3782 |
| 14.9622 |
| 15.2895 |
| 15.8706 |
| 16.4155 |
| 17.0499 |
| 16.7479 |
| 16.8484 |
| 16.4046 |
| 16.1424 |
| 16.0478 |
| 15.7108 |
| 15.0262 |
| 14.9155 |
| 14.4584 |
| 14.6683 |
| 14.7554 |
| 15.2546 |
| 14.8264 |
| 14.4051 |
| 14.6097 |
| 13.9453 |
| 13.8392 |
| 13.4098 |
| 13.3538 |
| 13.1352 |
| 12.9582 |
| 12.8271 |
| 11.6798 |
| 13.1419 |
| 14.1194 |
| 14.6706 |
| 14.8665 |
| 15.2289 |
| 15.0920 |
| 15.0205 |
| 15.1116 |
| 14.9897 |
| 14.8767 |
| 15.0745 |
| 14.9549 |
| 14.7377 |
| 15.5900 |
| 15.3647 |
| 15.3269 |
| 15.3045 |
| 15.4203 |
| 15.3353 |
| 15.2381 |
| 14.8782 |
| 14.9096 |
| 14.9442 |
| 14.6711 |
| 14.8072 |
| 14.9801 |
| 15.2116 |
| 15.3730 |
| 14.8630 |
| 15.0385 |
| 14.9534 |
| 15.1498 |
| 15.1688 |
| 15.6678 |
| 15.6298 |
| 15.7819 |
| 15.2265 |
| 15.3218 |
| 15.3064 |
| 14.8942 |
| 15.0909 |
| 15.5797 |
| 15.4160 |
| 15.4705 |
| 15.5228 |
| 15.4359 |
| 15.4278 |
| 15.1985 |
| 15.1865 |
| 14.8472 |
| 14.5851 |
| 14.6648 |
| 14.5913 |
| 14.5840 |
| 14.7379 |
| 15.2366 |
| 15.5584 |
| 15.4641 |
| 15.7532 |
| 15.5639 |
| 15.4159 |
| 15.1862 |
| 15.0116 |
| 14.7511 |
| 14.6678 |
| 14.8447 |
| 14.9009 |
| 14.8957 |
| 14.7002 |
| 14.8461 |
| 14.8655 |
| 15.2481 |
| 15.3361 |
| 15.8000 |
| 16.3234 |
| 16.1171 |
| 16.4597 |
| 16.7047 |
| 16.6307 |
| 16.3041 |
| 16.4572 |
| 16.4712 |
| 16.1401 |
| 16.1659 |
| 16.3264 |
| 16.3883 |
| 16.1243 |
| 16.1369 |
| 16.1958 |
| 15.8363 |
| 16.2054 |
| 16.0947 |
| 16.0289 |
| 15.6786 |
| 15.4449 |
| 15.6151 |
| 15.6260 |
| 15.4894 |
| 15.5599 |
| 15.7899 |
| 16.0198 |
| 15.9578 |
| 15.9478 |
| 16.4535 |
| 16.4713 |
| 16.5367 |
| 16.2983 |
| 16.1638 |
| 16.1824 |
| 15.8726 |
| 15.9416 |
| 16.1386 |
| 15.8363 |
| 15.7571 |
| 15.3766 |
| 15.1663 |
| 14.9746 |
| 14.9826 |
| 14.9838 |
| 15.1098 |
| 15.5033 |
| 15.3340 |
| 15.4865 |
| 15.5537 |
| 15.5806 |
| 15.9777 |
| 16.2099 |
| 16.1346 |
| 16.2830 |
| 16.7283 |
| 16.7249 |
| 16.4005 |
| 16.3848 |
| 16.3858 |
| 16.1010 |
| 16.1043 |
| 16.1288 |
| 16.0723 |
| 15.9474 |
| 15.6605 |
| 15.5150 |
| 15.5352 |
| 15.2815 |
| 15.3241 |
| 15.3316 |
| 15.4127 |
| 15.4607 |
| 15.4889 |
| 15.1574 |
| 14.9446 |
| 15.0277 |
| 15.0321 |
| 15.0069 |
| 14.8713 |
| 14.9022 |
| 15.0442 |
| 15.1838 |
| 14.9412 |
| 15.0234 |
| 15.2618 |
| 15.4376 |
| 15.1889 |
| 15.5775 |
| 15.4515 |
| 15.3493 |
| 15.0706 |
| 14.9702 |
| 14.8755 |
| 14.7897 |
| 14.7280 |
| 15.2257 |
| 15.3144 |
| 15.1125 |
| 15.1087 |
| 15.2421 |
| 15.6932 |
| 15.6771 |
| 15.5537 |
| 15.6523 |
| 15.8463 |
| 15.9919 |
| 15.7211 |
| 15.3635 |
| 15.4677 |
| 15.2441 |
| 15.3726 |
| 15.4514 |
| 15.4037 |
| 14.9383 |
| 14.9135 |
| 14.7444 |
| 14.9674 |
| 14.8758 |
| 15.2044 |
| 14.6553 |
| 15.1504 |
| 15.2433 |
| 15.1177 |
| 14.9844 |
| 14.9461 |
| 15.0948 |
| 14.9886 |
| 15.2131 |
| 14.8642 |
| 14.7760 |
| 14.7116 |
| 14.6723 |
| 14.3261 |
| 14.5577 |
| 14.3223 |
| 14.2328 |
| 13.9958 |
| 14.1672 |
| 14.1136 |
| 14.1578 |
| 13.9056 |
| 13.8115 |
| 13.6908 |
| 13.5032 |
| 13.6017 |
| 13.8174 |
| 13.6995 |
| 13.8062 |
| 14.0232 |
| 13.7327 |
| 13.8505 |
| 13.7378 |
| 13.8182 |
| 14.0812 |
| 14.3248 |
| 14.6947 |
| 14.6681 |
| 14.1241 |
| 13.9020 |
| 14.4298 |
| 14.4590 |
| 14.1669 |
| 14.2109 |
| 14.2665 |
| 14.2738 |
| 14.2525 |
| 14.1042 |
| 14.2336 |
| 14.1342 |
| 14.3886 |
| 14.3778 |
| 14.7401 |
| 15.0000 |
| 14.9052 |
| 14.7772 |
| 14.6090 |
| 15.1596 |
| 15.6427 |
| 15.2008 |
| 15.1517 |
| 14.8462 |
| 14.5937 |
| 14.1679 |
| 14.3937 |
| 14.3297 |
| 14.5157 |
| 13.9386 |
| 14.5486 |
| 15.0144 |
| 15.1860 |
| 15.2631 |
| 15.1673 |
| 15.0935 |
| 14.8086 |
| 15.1130 |
| 14.8251 |
| 14.9747 |
| 15.3157 |
| 15.4291 |
| 15.2956 |
| 15.8469 |
| 16.2950 |
| 16.6273 |
| 16.6461 |
| 16.5563 |
| 16.6185 |
| 17.0439 |
| 17.1324 |
| 17.3231 |
| 17.3168 |
| 17.4818 |
| 17.7305 |
| 17.5954 |
| 17.8218 |
| 18.2073 |
| 18.2326 |
| 18.2737 |
| 18.1601 |
| 17.9666 |
| 18.0927 |
| 18.1356 |
| 18.1905 |
| 18.1872 |
| 18.2229 |
| 18.2419 |
| 18.5604 |
| 18.6379 |
| 18.5430 |
| 18.6198 |
| 18.6583 |
| 18.6271 |
| 18.4790 |
| 18.2860 |
| 18.3154 |
| 18.3804 |
| 18.2643 |
| 18.2419 |
| 18.1007 |
| 18.2652 |
| 18.1880 |
| 17.8967 |
| 17.8403 |
| 17.6961 |
| 17.4817 |
| 17.0569 |
| 17.3451 |
| 17.2314 |
| 17.3410 |
| 17.1900 |
| 17.3533 |
| 17.2388 |
| 16.7932 |
| 16.8987 |
| 16.8602 |
| 16.8797 |
| 16.7206 |
| 17.0122 |
| 17.5646 |
| 17.7348 |
| 17.5838 |
| 17.3546 |
| 17.3263 |
| 17.1042 |
| 17.2634 |
| 17.2284 |
| 16.8084 |
| 16.7054 |
| 16.8038 |
| 17.1367 |
| 17.2621 |
| 17.0823 |
| 17.0929 |
| 17.0302 |
| 16.6697 |
| 16.3574 |
| 16.5247 |
| 16.5385 |
| 17.4908 |
| 17.2018 |
| 16.9205 |
| 16.8827 |
| 16.8600 |
| 16.9730 |
| 16.9574 |
| 16.9602 |
| 16.9584 |
| 17.2752 |
| 17.2222 |
| 16.7915 |
| 16.8267 |
| 16.7559 |
| 16.8424 |
| 16.6233 |
| 16.8058 |
| 16.7237 |
| 17.0564 |
| 16.8421 |
| 16.8134 |
| 16.5734 |
| 16.7784 |
| 16.5093 |
| 16.5821 |
| 16.5413 |
| 16.4147 |
| 16.1374 |
| 16.1739 |
| 16.0784 |
| 15.7606 |
| 15.8058 |
| 15.7850 |
| 15.6805 |
| 15.9433 |
| 15.7580 |
| 15.6639 |
| 15.6032 |
| 15.5129 |
| 15.6576 |
| 15.4754 |
| 15.3660 |
| 15.3273 |
| 15.0198 |
| 15.0225 |
| 14.9164 |
| 14.7105 |
| 14.5764 |
| 14.4711 |
| 14.4521 |
| 14.7539 |
| 14.6286 |
| 14.7967 |
| 14.5740 |
| 14.3604 |
| 14.5510 |
| 14.5826 |
| 14.7684 |
| 14.9703 |
| 15.1384 |
| 15.0487 |
| 14.9855 |
| 14.9397 |
| 15.2659 |
| 15.1452 |
| 15.1312 |
| 15.2157 |
| 15.3588 |
| 15.3797 |
| 15.2867 |
| 15.0664 |
| 14.7873 |
| 14.7666 |
| 14.6762 |
| 14.2384 |
| 14.2959 |
| 14.3946 |
| 14.4906 |
| 14.5283 |
| 14.8173 |
| 15.0159 |
| 14.6510 |
| 14.7882 |
| 15.0656 |
| 15.2453 |
| 15.5912 |
| 15.4718 |
| 15.3121 |
| 14.9589 |
| 14.5856 |
| 14.8044 |
| 15.0718 |
| 15.3051 |
| 15.7512 |
| 15.9885 |
| 15.7318 |
| 15.4963 |
| 15.6558 |
| 15.9291 |
| 15.7526 |
| 15.2524 |
| 15.4715 |
| 15.9791 |
| 15.5403 |
| 15.3138 |
| 15.6208 |
| 15.9001 |
| 15.6453 |
| 15.1533 |
| 15.3421 |
| 15.5026 |
| 16.2662 |
| 15.9731 |
| 15.6026 |
| 15.7138 |
| 15.7649 |
| 15.5619 |
| 15.6375 |
| 15.5412 |
| 15.7158 |
| 15.5878 |
| 15.3021 |
| 14.8381 |
| 15.0156 |
| 15.0060 |
| 14.9838 |
| 14.8539 |
| 14.5525 |
| 14.9076 |
| 14.5429 |
| 14.4890 |
| 14.6481 |
| 14.4753 |
| 14.0174 |
| 14.4454 |
| 14.5249 |
| 14.8922 |
| 14.8160 |
| 15.0189 |
| 14.9029 |
| 14.9183 |
| 14.8818 |
| 14.7733 |
| 14.3158 |
| 14.1915 |
| 14.1926 |
| 13.8209 |
| 13.9498 |
| 14.0405 |
| 14.5842 |
| 14.5287 |
| 14.0888 |
| 13.8261 |
| 13.6275 |
| 13.5201 |
| 13.4761 |
| 13.6532 |
| 13.6602 |
| 13.1914 |
| 13.6794 |
| 13.5644 |
| 14.1473 |
| 14.7002 |
| 14.9635 |
| 14.7508 |
| 14.9932 |
| 15.0171 |
| 14.9711 |
| 15.0134 |
| 14.9752 |
| 15.2317 |
| 15.1417 |
| 15.0765 |
| 15.1240 |
| 15.0760 |
| 14.9415 |
| 15.1711 |
| 15.3153 |
| 15.7152 |
| 15.8772 |
| 15.3054 |
| 15.3832 |
| 15.2637 |
| 14.9970 |
| 14.4453 |
| 14.7370 |
| 15.6659 |
| 15.9205 |
| 15.8433 |
| 15.4926 |
| 15.9064 |
| 15.8028 |
| 15.6479 |
| 15.2803 |
| 15.1559 |
| 14.9936 |
| 14.7932 |
| 14.6801 |
| 14.7046 |
| 14.7141 |
| 13.9637 |
| 14.2875 |
| 14.6470 |
| 14.2338 |
| 13.9845 |
| 13.6259 |
| 13.6085 |
| 13.7799 |
| 13.5712 |
| 13.7871 |
| 13.7242 |
| 14.3043 |
| 14.0676 |
| 13.6255 |
| 13.9466 |
| 13.5202 |
| 13.1412 |
| 12.9949 |
| 13.3599 |
| 13.4439 |
| 13.1159 |
| 14.3462 |
| 13.1830 |
| 12.6535 |
| 12.2871 |
| 13.2694 |
| 12.5834 |
| 12.7351 |
| 11.6676 |
| 12.0002 |
| 11.6333 |
| 11.4336 |
| 11.3140 |
| 11.3521 |
| 11.3018 |
| 11.2715 |
| 10.8003 |
| 10.3860 |
| 10.9605 |
| 10.9896 |
| 11.2343 |
| 11.0399 |
| 10.2269 |
| 11.0034 |
| 11.6052 |
| 11.6089 |
| 12.4021 |
| 12.9646 |
| 12.5346 |
| 12.7410 |
| 13.1506 |
| 13.3869 |
| 13.3815 |
| 13.4294 |
| 13.9705 |
| 13.8423 |
| 14.1375 |
| 13.9492 |
| 13.9786 |
| 13.9151 |
| 13.6558 |
| 13.7344 |
| 14.3319 |
| 13.7715 |
| 14.1513 |
| 14.0080 |
| 14.0027 |
| 13.8253 |
| 14.0382 |
| 14.4502 |
| 14.4217 |
| 13.8901 |
| 13.8808 |
| 13.7481 |
| 13.8385 |
| 13.7091 |
| 13.5757 |
| 13.4966 |
| 13.2328 |
| 12.8459 |
| 13.1856 |
| 13.0342 |
| 12.9039 |
| 13.5197 |
| 13.1046 |
| 13.1025 |
| 12.8404 |
| 12.7879 |
| 12.9810 |
| 12.7271 |
| 13.2183 |
| 12.7056 |
| 13.0981 |
| 13.0829 |
| 13.1600 |
| 12.9459 |
| 13.0916 |
| 12.7847 |
| 13.0553 |
| 12.6507 |
| 12.4922 |
| 12.0547 |
| 11.7337 |
| 11.7923 |
| 11.6330 |
| 11.7562 |
| 11.9472 |
| 11.5772 |
| 11.7870 |
| 11.8668 |
| 11.8067 |
| 11.7456 |
| 11.4973 |
| 11.3478 |
| 11.2327 |
| 11.3768 |
| 11.2997 |
| 11.2023 |
| 11.1187 |
| 11.4107 |
| 11.3528 |
| 11.3544 |
| 11.3188 |
| 10.9872 |
| 11.0700 |
| 11.0709 |
| 11.0367 |
| 10.9629 |
| 10.7965 |
| 11.0082 |
| 11.0389 |
| 10.8027 |
| 10.6694 |
| 10.5520 |
| 10.3812 |
| 10.3524 |
| 10.4253 |
| 10.7259 |
| 10.7707 |
| 10.7301 |
| 10.8832 |
| 10.8924 |
| 10.6002 |
| 10.3635 |
| 10.4323 |
| 10.2015 |
| 10.0732 |
| 9.8178 |
| 9.7754 |
| 9.8965 |
| 10.0683 |
| 10.0192 |
| 10.0352 |
| 10.0491 |
| 10.4249 |
| 10.5194 |
| 10.5947 |
| 10.4745 |
| 10.7537 |
| 10.6775 |
| 10.1902 |
| 10.1707 |
| 10.2465 |
| 10.2943 |
| 10.3270 |
| 10.4350 |
| 10.4164 |
| 10.7720 |
| 10.3533 |
| 10.4882 |
| 10.4617 |
| 10.4642 |
| 10.0891 |
| 9.9813 |
| 9.7142 |
| 9.5892 |
| 9.7187 |
| 9.5855 |
| 9.8300 |
| 9.5859 |
| 9.4871 |
| 9.4299 |
| 9.4445 |
| 9.3581 |
| 9.4739 |
| 9.4576 |
| 9.7217 |
| 9.5536 |
| 9.7058 |
| 9.6539 |
| 9.4180 |
| 9.4298 |
| 9.5260 |
| 9.4852 |
| 9.4656 |
| 9.4614 |
| 9.5425 |
| 9.6984 |
| 9.7903 |
| 9.7600 |
| 9.5710 |
| 9.5938 |
| 9.4631 |
| 9.6288 |
| 9.7441 |
| 9.8497 |
| 10.0330 |
| 9.6996 |
| 9.4870 |
| 9.6283 |
| 9.6633 |
| 9.6261 |
| 9.3855 |
| 9.3310 |
| 9.3703 |
| 9.2810 |
| 9.3912 |
| 9.4856 |
| 9.3761 |
| 9.5745 |
| 9.6281 |
| 9.5073 |
| 9.5431 |
| 9.6896 |
| 9.6868 |
| 9.7137 |
| 9.7117 |
| 9.7165 |
| 9.6010 |
| 9.6031 |
| 9.9117 |
| 10.0333 |
| 9.8917 |
| 9.9255 |
| 9.7069 |
| 9.4928 |
| 9.4450 |
| 9.6927 |
| 9.7768 |
| 9.8019 |
| 9.7826 |
| 10.0568 |
| 10.0633 |
| 9.9758 |
| 9.9686 |
| 10.1637 |
| 10.1085 |
| 9.8337 |
| 9.8643 |
| 9.6911 |
| 9.6457 |
| 9.5499 |
| 9.3268 |
| 9.2767 |
| 9.1028 |
| 9.0267 |
| 8.8992 |
| 8.9067 |
| 8.9483 |
| 8.8364 |
| 9.1308 |
| 9.1862 |
| 9.0828 |
| 8.7806 |
| 8.7894 |
| 9.0062 |
| 8.9167 |
| 8.8406 |
| 8.8792 |
| 8.8404 |
| 8.8273 |
| 9.1668 |
| 9.0588 |
| 8.8226 |
| 8.8003 |
| 8.8067 |
| 8.8068 |
| 8.6910 |
| 8.7918 |
| 8.7364 |
| 8.7478 |
| 8.7948 |