História das diárias NOK /ILS desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 0.7492 Sheqel novo israelita
o mínimo em
1 Coroa norueguesa = 0.3058 Sheqel novo israelita
história preço de ILS / NOK
Date | NOK/ILS |
| 0.3453 |
| 0.3422 |
| 0.3439 |
| 0.3434 |
| 0.3449 |
| 0.3354 |
| 0.3399 |
| 0.3430 |
| 0.3474 |
| 0.3384 |
| 0.3465 |
| 0.3464 |
| 0.3486 |
| 0.3434 |
| 0.3509 |
| 0.3576 |
| 0.3622 |
| 0.3578 |
| 0.3537 |
| 0.3546 |
| 0.3524 |
| 0.3390 |
| 0.3434 |
| 0.3488 |
| 0.3484 |
| 0.3489 |
| 0.3523 |
| 0.3627 |
| 0.3668 |
| 0.3664 |
| 0.3670 |
| 0.3538 |
| 0.3527 |
| 0.3532 |
| 0.3577 |
| 0.3584 |
| 0.3550 |
| 0.3575 |
| 0.3573 |
| 0.3632 |
| 0.3619 |
| 0.3643 |
| 0.3613 |
| 0.3532 |
| 0.3459 |
| 0.3385 |
| 0.3378 |
| 0.3334 |
| 0.3389 |
| 0.3355 |
| 0.3356 |
| 0.3456 |
| 0.3453 |
| 0.3371 |
| 0.3471 |
| 0.3482 |
| 0.3429 |
| 0.3437 |
| 0.3546 |
| 0.3491 |
| 0.3494 |
| 0.3362 |
| 0.3469 |
| 0.3427 |
| 0.3441 |
| 0.3498 |
| 0.3563 |
| 0.3557 |
| 0.3491 |
| 0.3444 |
| 0.3420 |
| 0.3426 |
| 0.3388 |
| 0.3414 |
| 0.3466 |
| 0.3387 |
| 0.3386 |
| 0.3345 |
| 0.3340 |
| 0.3337 |
| 0.3258 |
| 0.3375 |
| 0.3420 |
| 0.3426 |
| 0.3411 |
| 0.3352 |
| 0.3374 |
| 0.3397 |
| 0.3488 |
| 0.3493 |
| 0.3408 |
| 0.3416 |
| 0.3567 |
| 0.3492 |
| 0.3484 |
| 0.3497 |
| 0.3517 |
| 0.3548 |
| 0.3475 |
| 0.3471 |
| 0.3553 |
| 0.3556 |
| 0.3612 |
| 0.3678 |
| 0.3629 |
| 0.3633 |
| 0.3637 |
| 0.3566 |
| 0.3669 |
| 0.3638 |
| 0.3570 |
| 0.3546 |
| 0.3568 |
| 0.3544 |
| 0.3507 |
| 0.3521 |
| 0.3499 |
| 0.3443 |
| 0.3481 |
| 0.3513 |
| 0.3457 |
| 0.3558 |
| 0.3662 |
| 0.3701 |
| 0.3833 |
| 0.3824 |
| 0.3760 |
| 0.3758 |
| 0.3721 |
| 0.3685 |
| 0.3716 |
| 0.3700 |
| 0.3709 |
| 0.3620 |
| 0.3657 |
| 0.3599 |
| 0.3651 |
| 0.3692 |
| 0.3685 |
| 0.3775 |
| 0.3810 |
| 0.3824 |
| 0.3809 |
| 0.3905 |
| 0.3928 |
| 0.3909 |
| 0.3901 |
| 0.3972 |
| 0.3936 |
| 0.3921 |
| 0.3903 |
| 0.3935 |
| 0.3886 |
| 0.3896 |
| 0.3897 |
| 0.3882 |
| 0.3913 |
| 0.3910 |
| 0.3862 |
| 0.3846 |
| 0.3865 |
| 0.3843 |
| 0.3836 |
| 0.3839 |
| 0.3763 |
| 0.3727 |
| 0.3751 |
| 0.3732 |
| 0.3766 |
| 0.3734 |
| 0.3724 |
| 0.3720 |
| 0.3715 |
| 0.3719 |
| 0.3723 |
| 0.3570 |
| 0.3668 |
| 0.3625 |
| 0.3704 |
| 0.3702 |
| 0.3658 |
| 0.3727 |
| 0.3798 |
| 0.3781 |
| 0.3842 |
| 0.3781 |
| 0.3851 |
| 0.3773 |
| 0.3735 |
| 0.3762 |
| 0.3712 |
| 0.3638 |
| 0.3681 |
| 0.3563 |
| 0.3594 |
| 0.3672 |
| 0.3734 |
| 0.3627 |
| 0.3509 |
| 0.3520 |
| 0.3410 |
| 0.3415 |
| 0.3338 |
| 0.3402 |
| 0.3473 |
| 0.3442 |
| 0.3388 |
| 0.3222 |
| 0.3662 |
| 0.3695 |
| 0.3749 |
| 0.3661 |
| 0.3698 |
| 0.3684 |
| 0.3710 |
| 0.3784 |
| 0.3871 |
| 0.3900 |
| 0.3950 |
| 0.3924 |
| 0.3880 |
| 0.3879 |
| 0.3792 |
| 0.3787 |
| 0.3773 |
| 0.3792 |
| 0.3835 |
| 0.3845 |
| 0.3831 |
| 0.3876 |
| 0.3853 |
| 0.3840 |
| 0.3820 |
| 0.3887 |
| 0.3957 |
| 0.3952 |
| 0.3885 |
| 0.3910 |
| 0.3923 |
| 0.3900 |
| 0.3913 |
| 0.4051 |
| 0.4093 |
| 0.4144 |
| 0.4133 |
| 0.4163 |
| 0.4246 |
| 0.4136 |
| 0.4138 |
| 0.4166 |
| 0.4140 |
| 0.4077 |
| 0.4080 |
| 0.4114 |
| 0.4178 |
| 0.4230 |
| 0.4196 |
| 0.4194 |
| 0.4214 |
| 0.4252 |
| 0.4216 |
| 0.4186 |
| 0.4189 |
| 0.4198 |
| 0.4205 |
| 0.4185 |
| 0.4265 |
| 0.4322 |
| 0.4318 |
| 0.4286 |
| 0.4347 |
| 0.4328 |
| 0.4307 |
| 0.4359 |
| 0.4373 |
| 0.4368 |
| 0.4326 |
| 0.4369 |
| 0.4335 |
| 0.4417 |
| 0.4417 |
| 0.4437 |
| 0.4473 |
| 0.4400 |
| 0.4461 |
| 0.4397 |
| 0.4376 |
| 0.4275 |
| 0.4324 |
| 0.4365 |
| 0.4330 |
| 0.4416 |
| 0.4492 |
| 0.4501 |
| 0.4447 |
| 0.4473 |
| 0.4526 |
| 0.4489 |
| 0.4464 |
| 0.4482 |
| 0.4442 |
| 0.4391 |
| 0.4363 |
| 0.4439 |
| 0.4473 |
| 0.4474 |
| 0.4491 |
| 0.4492 |
| 0.4543 |
| 0.4523 |
| 0.4466 |
| 0.4557 |
| 0.4497 |
| 0.4445 |
| 0.4433 |
| 0.4454 |
| 0.4506 |
| 0.4453 |
| 0.4411 |
| 0.4409 |
| 0.4344 |
| 0.4315 |
| 0.4270 |
| 0.4240 |
| 0.4185 |
| 0.4193 |
| 0.4214 |
| 0.4191 |
| 0.4299 |
| 0.4241 |
| 0.4336 |
| 0.4311 |
| 0.4325 |
| 0.4364 |
| 0.4424 |
| 0.4396 |
| 0.4416 |
| 0.4502 |
| 0.4511 |
| 0.4492 |
| 0.4572 |
| 0.4602 |
| 0.4576 |
| 0.4503 |
| 0.4562 |
| 0.4522 |
| 0.4448 |
| 0.4383 |
| 0.4259 |
| 0.4194 |
| 0.4147 |
| 0.4144 |
| 0.4180 |
| 0.4196 |
| 0.4225 |
| 0.4296 |
| 0.4216 |
| 0.4165 |
| 0.4202 |
| 0.4266 |
| 0.4272 |
| 0.4240 |
| 0.4234 |
| 0.4255 |
| 0.4269 |
| 0.4278 |
| 0.4328 |
| 0.4376 |
| 0.4449 |
| 0.4468 |
| 0.4532 |
| 0.4537 |
| 0.4541 |
| 0.4486 |
| 0.4502 |
| 0.4442 |
| 0.4392 |
| 0.4447 |
| 0.4522 |
| 0.4548 |
| 0.4504 |
| 0.4521 |
| 0.4543 |
| 0.4627 |
| 0.4641 |
| 0.4667 |
| 0.4677 |
| 0.4689 |
| 0.4715 |
| 0.4623 |
| 0.4553 |
| 0.4581 |
| 0.4538 |
| 0.4577 |
| 0.4601 |
| 0.4619 |
| 0.4508 |
| 0.4490 |
| 0.4483 |
| 0.4563 |
| 0.4559 |
| 0.4628 |
| 0.4536 |
| 0.4664 |
| 0.4690 |
| 0.4666 |
| 0.4625 |
| 0.4654 |
| 0.4621 |
| 0.4623 |
| 0.4637 |
| 0.4589 |
| 0.4580 |
| 0.4571 |
| 0.4561 |
| 0.4521 |
| 0.4614 |
| 0.4567 |
| 0.4563 |
| 0.4511 |
| 0.4558 |
| 0.4526 |
| 0.4548 |
| 0.4555 |
| 0.4540 |
| 0.4484 |
| 0.4414 |
| 0.4423 |
| 0.4472 |
| 0.4444 |
| 0.4438 |
| 0.4514 |
| 0.4473 |
| 0.4505 |
| 0.4471 |
| 0.4521 |
| 0.4561 |
| 0.4647 |
| 0.4736 |
| 0.4734 |
| 0.4624 |
| 0.4611 |
| 0.4782 |
| 0.4753 |
| 0.4723 |
| 0.4746 |
| 0.4690 |
| 0.4649 |
| 0.4627 |
| 0.4588 |
| 0.4623 |
| 0.4658 |
| 0.4679 |
| 0.4673 |
| 0.4805 |
| 0.4896 |
| 0.4949 |
| 0.4905 |
| 0.4886 |
| 0.5069 |
| 0.5193 |
| 0.5112 |
| 0.5121 |
| 0.5033 |
| 0.5000 |
| 0.4931 |
| 0.4937 |
| 0.4949 |
| 0.5019 |
| 0.4867 |
| 0.5053 |
| 0.5198 |
| 0.5138 |
| 0.5109 |
| 0.5099 |
| 0.5125 |
| 0.5126 |
| 0.5152 |
| 0.5095 |
| 0.5180 |
| 0.5239 |
| 0.5276 |
| 0.5271 |
| 0.5545 |
| 0.5628 |
| 0.5672 |
| 0.5645 |
| 0.5586 |
| 0.5597 |
| 0.5716 |
| 0.5697 |
| 0.5750 |
| 0.5670 |
| 0.5709 |
| 0.5771 |
| 0.5682 |
| 0.5703 |
| 0.5771 |
| 0.5771 |
| 0.5704 |
| 0.5593 |
| 0.5446 |
| 0.5505 |
| 0.5522 |
| 0.5534 |
| 0.5553 |
| 0.5596 |
| 0.5633 |
| 0.5768 |
| 0.5799 |
| 0.5794 |
| 0.5840 |
| 0.5823 |
| 0.5838 |
| 0.5808 |
| 0.5785 |
| 0.5811 |
| 0.5818 |
| 0.5814 |
| 0.5823 |
| 0.5764 |
| 0.5810 |
| 0.5827 |
| 0.5780 |
| 0.5819 |
| 0.5775 |
| 0.5734 |
| 0.5608 |
| 0.5685 |
| 0.5657 |
| 0.5695 |
| 0.5680 |
| 0.5711 |
| 0.5678 |
| 0.5698 |
| 0.5693 |
| 0.5759 |
| 0.5820 |
| 0.5748 |
| 0.5749 |
| 0.5930 |
| 0.5981 |
| 0.5972 |
| 0.5907 |
| 0.5943 |
| 0.5888 |
| 0.5951 |
| 0.5979 |
| 0.6002 |
| 0.5940 |
| 0.5981 |
| 0.6035 |
| 0.6037 |
| 0.6007 |
| 0.6038 |
| 0.6001 |
| 0.5917 |
| 0.5921 |
| 0.5970 |
| 0.5953 |
| 0.6286 |
| 0.6299 |
| 0.6306 |
| 0.6344 |
| 0.6272 |
| 0.6216 |
| 0.6120 |
| 0.6169 |
| 0.6213 |
| 0.6332 |
| 0.6322 |
| 0.6247 |
| 0.6237 |
| 0.6377 |
| 0.6430 |
| 0.6521 |
| 0.6539 |
| 0.6645 |
| 0.6701 |
| 0.6738 |
| 0.6731 |
| 0.6661 |
| 0.6764 |
| 0.6751 |
| 0.6703 |
| 0.6700 |
| 0.6742 |
| 0.6753 |
| 0.6769 |
| 0.6831 |
| 0.6842 |
| 0.6843 |
| 0.6803 |
| 0.6745 |
| 0.6742 |
| 0.6700 |
| 0.6769 |
| 0.6826 |
| 0.6803 |
| 0.6823 |
| 0.6878 |
| 0.6922 |
| 0.6901 |
| 0.6797 |
| 0.6835 |
| 0.6679 |
| 0.6676 |
| 0.6631 |
| 0.6521 |
| 0.6498 |
| 0.6567 |
| 0.6517 |
| 0.6455 |
| 0.6422 |
| 0.6383 |
| 0.6436 |
| 0.6413 |
| 0.6476 |
| 0.6558 |
| 0.6546 |
| 0.6540 |
| 0.6496 |
| 0.6465 |
| 0.6553 |
| 0.6523 |
| 0.6557 |
| 0.6637 |
| 0.6761 |
| 0.6722 |
| 0.6594 |
| 0.6516 |
| 0.6397 |
| 0.6445 |
| 0.6418 |
| 0.6364 |
| 0.6390 |
| 0.6367 |
| 0.6338 |
| 0.6391 |
| 0.6476 |
| 0.6483 |
| 0.6449 |
| 0.6436 |
| 0.6533 |
| 0.6558 |
| 0.6543 |
| 0.6589 |
| 0.6464 |
| 0.6420 |
| 0.6395 |
| 0.6438 |
| 0.6517 |
| 0.6672 |
| 0.6690 |
| 0.6706 |
| 0.6580 |
| 0.6439 |
| 0.6508 |
| 0.6364 |
| 0.6288 |
| 0.6154 |
| 0.6240 |
| 0.6334 |
| 0.6302 |
| 0.6220 |
| 0.6263 |
| 0.6301 |
| 0.6366 |
| 0.6277 |
| 0.6352 |
| 0.6300 |
| 0.6443 |
| 0.6362 |
| 0.6279 |
| 0.6343 |
| 0.6306 |
| 0.6316 |
| 0.6360 |
| 0.6331 |
| 0.6486 |
| 0.6494 |
| 0.6347 |
| 0.6280 |
| 0.6375 |
| 0.6422 |
| 0.6246 |
| 0.6072 |
| 0.5989 |
| 0.6079 |
| 0.6018 |
| 0.6028 |
| 0.6067 |
| 0.6041 |
| 0.5948 |
| 0.6026 |
| 0.6146 |
| 0.6232 |
| 0.6186 |
| 0.6242 |
| 0.6133 |
| 0.6166 |
| 0.6181 |
| 0.6243 |
| 0.6135 |
| 0.6160 |
| 0.6166 |
| 0.6077 |
| 0.6104 |
| 0.6153 |
| 0.6301 |
| 0.6291 |
| 0.6241 |
| 0.6132 |
| 0.6080 |
| 0.6042 |
| 0.6042 |
| 0.6009 |
| 0.5984 |
| 0.5825 |
| 0.5988 |
| 0.5858 |
| 0.6031 |
| 0.6143 |
| 0.6293 |
| 0.6324 |
| 0.6290 |
| 0.6247 |
| 0.6215 |
| 0.6193 |
| 0.6281 |
| 0.6346 |
| 0.6384 |
| 0.6375 |
| 0.6379 |
| 0.6341 |
| 0.6251 |
| 0.6340 |
| 0.6415 |
| 0.6496 |
| 0.6573 |
| 0.6570 |
| 0.6546 |
| 0.6502 |
| 0.6549 |
| 0.6656 |
| 0.6687 |
| 0.6783 |
| 0.6752 |
| 0.6684 |
| 0.6608 |
| 0.6628 |
| 0.6644 |
| 0.6608 |
| 0.6491 |
| 0.6456 |
| 0.6336 |
| 0.6359 |
| 0.6267 |
| 0.6325 |
| 0.6351 |
| 0.6150 |
| 0.6275 |
| 0.6221 |
| 0.6176 |
| 0.6157 |
| 0.6124 |
| 0.6030 |
| 0.6115 |
| 0.6071 |
| 0.6135 |
| 0.6188 |
| 0.6270 |
| 0.6232 |
| 0.6408 |
| 0.6376 |
| 0.6369 |
| 0.6330 |
| 0.6178 |
| 0.6287 |
| 0.6298 |
| 0.6188 |
| 0.6391 |
| 0.6128 |
| 0.5972 |
| 0.5876 |
| 0.6089 |
| 0.5929 |
| 0.6068 |
| 0.5796 |
| 0.5867 |
| 0.5564 |
| 0.5554 |
| 0.5546 |
| 0.5497 |
| 0.5419 |
| 0.5602 |
| 0.5561 |
| 0.5644 |
| 0.5715 |
| 0.5623 |
| 0.5581 |
| 0.5641 |
| 0.5421 |
| 0.5696 |
| 0.5824 |
| 0.5615 |
| 0.5972 |
| 0.6221 |
| 0.6215 |
| 0.6351 |
| 0.6630 |
| 0.6551 |
| 0.6587 |
| 0.6684 |
| 0.6902 |
| 0.6773 |
| 0.6800 |
| 0.6579 |
| 0.6382 |
| 0.6577 |
| 0.6529 |
| 0.6542 |
| 0.6625 |
| 0.6383 |
| 0.6617 |
| 0.6719 |
| 0.6800 |
| 0.6744 |
| 0.6822 |
| 0.6912 |
| 0.7049 |
| 0.7189 |
| 0.6964 |
| 0.6614 |
| 0.6684 |
| 0.6953 |
| 0.7028 |
| 0.6771 |
| 0.6661 |
| 0.6531 |
| 0.6617 |
| 0.6739 |
| 0.6866 |
| 0.7075 |
| 0.7126 |
| 0.7094 |
| 0.6988 |
| 0.7246 |
| 0.7167 |
| 0.6949 |
| 0.7152 |
| 0.7126 |
| 0.7323 |
| 0.7354 |
| 0.7440 |
| 0.7415 |
| 0.7492 |
| 0.7391 |
| 0.7403 |
| 0.7299 |
| 0.7281 |
| 0.7190 |
| 0.7108 |
| 0.7121 |
| 0.7091 |
| 0.7214 |
| 0.7473 |
| 0.7381 |
| 0.7386 |
| 0.7482 |
| 0.7268 |
| 0.7229 |
| 0.7143 |
| 0.6865 |
| 0.6890 |
| 0.6765 |
| 0.6695 |
| 0.6589 |
| 0.6549 |
| 0.6695 |
| 0.6762 |
| 0.6821 |
| 0.6785 |
| 0.6771 |
| 0.6804 |
| 0.6897 |
| 0.6880 |
| 0.6839 |
| 0.6799 |
| 0.6852 |
| 0.6833 |
| 0.6783 |
| 0.6796 |
| 0.6721 |
| 0.6530 |
| 0.6540 |
| 0.6699 |
| 0.6726 |
| 0.6735 |
| 0.6727 |
| 0.6861 |
| 0.6899 |
| 0.6812 |
| 0.6671 |
| 0.6709 |
| 0.6646 |
| 0.6542 |
| 0.6382 |
| 0.6305 |
| 0.6375 |
| 0.6551 |
| 0.6583 |
| 0.6632 |
| 0.6721 |
| 0.6900 |
| 0.7006 |
| 0.6957 |
| 0.6952 |
| 0.7154 |
| 0.7128 |
| 0.7069 |
| 0.7119 |
| 0.7011 |
| 0.7086 |
| 0.7097 |
| 0.7120 |
| 0.7225 |
| 0.7472 |
| 0.7367 |
| 0.7363 |
| 0.7345 |
| 0.7248 |
| 0.7264 |
| 0.7164 |
| 0.7128 |
| 0.7100 |
| 0.7139 |
| 0.7073 |
| 0.7141 |
| 0.7067 |
| 0.7077 |
| 0.6961 |
| 0.6945 |
| 0.6907 |
| 0.6996 |
| 0.6900 |
| 0.7036 |
| 0.6939 |
| 0.7033 |
| 0.6840 |
| 0.6769 |
| 0.6891 |
| 0.6904 |
| 0.6937 |
| 0.7001 |
| 0.7063 |
| 0.7131 |
| 0.7106 |
| 0.7143 |
| 0.7087 |
| 0.7140 |
| 0.7063 |
| 0.7000 |
| 0.7070 |
| 0.7094 |
| 0.7146 |
| 0.7193 |
| 0.7047 |
| 0.6895 |
| 0.7046 |
| 0.7037 |
| 0.7025 |
| 0.6936 |
| 0.6892 |
| 0.6940 |
| 0.6933 |
| 0.6950 |
| 0.7003 |
| 0.6836 |
| 0.6876 |
| 0.6905 |
| 0.6783 |
| 0.6818 |
| 0.6920 |
| 0.6913 |
| 0.6941 |
| 0.6934 |
| 0.6925 |
| 0.6862 |
| 0.6836 |
| 0.6985 |
| 0.7052 |
| 0.6973 |
| 0.7017 |
| 0.6877 |
| 0.6743 |
| 0.6709 |
| 0.6919 |
| 0.6972 |
| 0.6970 |
| 0.6968 |
| 0.7151 |
| 0.7115 |
| 0.7036 |
| 0.7054 |
| 0.7178 |
| 0.7174 |
| 0.6989 |
| 0.7069 |
| 0.6967 |
| 0.6969 |
| 0.6888 |
| 0.6793 |
| 0.6707 |
| 0.6616 |
| 0.6610 |
| 0.6468 |
| 0.6593 |
| 0.6566 |
| 0.6533 |
| 0.6714 |
| 0.6767 |
| 0.6680 |
| 0.6438 |
| 0.6442 |
| 0.6570 |
| 0.6556 |
| 0.6453 |
| 0.6603 |
| 0.6509 |
| 0.6545 |
| 0.6828 |
| 0.6784 |
| 0.6682 |
| 0.6639 |
| 0.6734 |
| 0.6667 |
| 0.6591 |
| 0.6553 |
| 0.6500 |
| 0.6511 |
| 0.6511 |