História das diárias NLG /ZAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 9.6285 Rand sul-africano
o mínimo em
1 Florim holandês = 6.0976 Rand sul-africano
história preço de ZAR / NLG
Date | NLG/ZAR |
| 9.0535 |
| 9.0628 |
| 9.2780 |
| 9.1520 |
| 9.1872 |
| 9.2347 |
| 9.2917 |
| 9.3543 |
| 9.2616 |
| 9.3850 |
| 9.4857 |
| 9.2750 |
| 9.2604 |
| 9.2890 |
| 9.2475 |
| 9.4820 |
| 9.2772 |
| 9.2368 |
| 9.1781 |
| 9.2475 |
| 9.1721 |
| 9.3216 |
| 9.2529 |
| 9.2794 |
| 9.1064 |
| 9.0788 |
| 8.9030 |
| 9.0784 |
| 9.1817 |
| 8.9956 |
| 9.2363 |
| 9.1401 |
| 9.0266 |
| 9.2285 |
| 9.2125 |
| 9.3693 |
| 9.1321 |
| 9.3837 |
| 9.4441 |
| 9.3433 |
| 8.9189 |
| 8.9058 |
| 9.1984 |
| 9.3917 |
| 9.2897 |
| 9.2369 |
| 9.0125 |
| 9.0644 |
| 9.3695 |
| 9.5546 |
| 9.4511 |
| 9.3828 |
| 9.1409 |
| 9.1582 |
| 9.1092 |
| 9.0783 |
| 8.8669 |
| 8.8362 |
| 8.8665 |
| 8.7670 |
| 8.6929 |
| 8.5981 |
| 8.5638 |
| 8.4774 |
| 8.3830 |
| 8.2562 |
| 8.2398 |
| 8.2242 |
| 8.3541 |
| 8.4131 |
| 8.3130 |
| 8.0467 |
| 8.0621 |
| 8.1037 |
| 8.0570 |
| 8.2301 |
| 8.2556 |
| 8.0728 |
| 7.9709 |
| 7.9152 |
| 7.8921 |
| 8.0412 |
| 7.8675 |
| 7.7554 |
| 7.6549 |
| 7.6699 |
| 7.5809 |
| 7.7033 |
| 7.7031 |
| 7.7919 |
| 7.8862 |
| 7.7904 |
| 7.7386 |
| 7.6151 |
| 7.6544 |
| 7.6301 |
| 7.4989 |
| 7.5734 |
| 7.6544 |
| 7.6474 |
| 7.7903 |
| 7.6873 |
| 7.6339 |
| 7.4719 |
| 7.5123 |
| 7.5697 |
| 7.8283 |
| 7.7822 |
| 7.7534 |
| 8.0502 |
| 7.8372 |
| 7.8474 |
| 7.9724 |
| 8.0589 |
| 8.1434 |
| 7.9894 |
| 8.0727 |
| 8.2048 |
| 8.1478 |
| 8.2698 |
| 8.0894 |
| 7.8535 |
| 7.8448 |
| 8.1223 |
| 7.7517 |
| 7.7377 |
| 7.8994 |
| 7.9322 |
| 7.9391 |
| 7.8598 |
| 7.5819 |
| 7.6709 |
| 7.8470 |
| 8.0730 |
| 7.9323 |
| 7.8742 |
| 7.7961 |
| 7.9185 |
| 7.7935 |
| 7.7525 |
| 7.6762 |
| 7.7202 |
| 7.6871 |
| 7.5774 |
| 7.4864 |
| 7.6171 |
| 7.7202 |
| 7.7781 |
| 7.7374 |
| 7.8818 |
| 7.8276 |
| 7.7684 |
| 7.8784 |
| 7.8042 |
| 7.9689 |
| 7.9767 |
| 8.3539 |
| 8.2009 |
| 8.1013 |
| 7.9548 |
| 8.1344 |
| 8.2480 |
| 8.3920 |
| 8.3094 |
| 8.5631 |
| 8.1741 |
| 8.1188 |
| 8.1149 |
| 8.2866 |
| 8.3334 |
| 8.3644 |
| 8.2681 |
| 8.2436 |
| 8.2601 |
| 8.5587 |
| 8.6856 |
| 8.8253 |
| 8.8489 |
| 8.8699 |
| 9.0234 |
| 8.9639 |
| 8.9726 |
| 8.9657 |
| 9.1875 |
| 9.0782 |
| 9.4382 |
| 9.4218 |
| 9.1827 |
| 8.7613 |
| 8.6426 |
| 8.6693 |
| 8.7198 |
| 8.8079 |
| 8.8495 |
| 8.7963 |
| 8.5489 |
| 8.7778 |
| 8.7286 |
| 9.0866 |
| 9.0345 |
| 9.1465 |
| 9.2386 |
| 9.2653 |
| 8.9761 |
| 9.1465 |
| 8.9662 |
| 8.6795 |
| 8.4154 |
| 8.3050 |
| 7.7886 |
| 7.4496 |
| 7.3721 |
| 7.4115 |
| 7.4713 |
| 7.2991 |
| 7.3036 |
| 7.2721 |
| 7.2221 |
| 7.1736 |
| 7.1544 |
| 7.2683 |
| 7.3662 |
| 7.3132 |
| 7.3808 |
| 7.4427 |
| 7.4610 |
| 7.4650 |
| 7.3386 |
| 7.4698 |
| 7.4146 |
| 7.5597 |
| 7.4915 |
| 7.4273 |
| 7.3224 |
| 7.4050 |
| 7.5866 |
| 7.6953 |
| 7.7748 |
| 7.7856 |
| 7.6320 |
| 7.1633 |
| 7.0515 |
| 7.1043 |
| 7.2179 |
| 7.2442 |
| 7.4328 |
| 7.5465 |
| 7.6115 |
| 7.3809 |
| 7.3344 |
| 7.2856 |
| 7.3073 |
| 7.3507 |
| 7.2697 |
| 7.2377 |
| 7.2071 |
| 7.2132 |
| 7.2160 |
| 7.3504 |
| 7.4281 |
| 7.3174 |
| 7.3069 |
| 7.1361 |
| 7.2428 |
| 7.0595 |
| 6.9660 |
| 7.0878 |
| 7.1321 |
| 7.1785 |
| 7.2283 |
| 7.4888 |
| 7.5453 |
| 7.4108 |
| 7.4033 |
| 7.0590 |
| 7.1591 |
| 7.2917 |
| 7.3694 |
| 7.3263 |
| 7.5927 |
| 7.4551 |
| 7.5415 |
| 7.7537 |
| 7.4694 |
| 7.6629 |
| 7.9313 |
| 7.9983 |
| 7.8345 |
| 7.5104 |
| 7.5700 |
| 7.4596 |
| 7.0468 |
| 6.9907 |
| 7.1440 |
| 7.0245 |
| 7.1557 |
| 7.3104 |
| 7.1940 |
| 7.2141 |
| 7.0309 |
| 6.6747 |
| 6.5726 |
| 6.7802 |
| 6.6771 |
| 6.7871 |
| 6.8233 |
| 6.8377 |
| 6.7717 |
| 6.7629 |
| 6.6138 |
| 6.5804 |
| 6.7306 |
| 6.6211 |
| 6.4671 |
| 6.5703 |
| 6.6472 |
| 6.8030 |
| 6.7164 |
| 6.7048 |
| 6.8476 |
| 6.7287 |
| 6.7593 |
| 6.7860 |
| 6.8076 |
| 7.2728 |
| 7.2898 |
| 7.4298 |
| 7.4852 |
| 7.6611 |
| 7.3071 |
| 7.1369 |
| 7.3565 |
| 7.2391 |
| 7.1771 |
| 7.2175 |
| 7.0365 |
| 6.9938 |
| 7.1034 |
| 7.0565 |
| 7.1127 |
| 7.0809 |
| 7.0671 |
| 6.8475 |
| 6.7459 |
| 6.9613 |
| 6.8168 |
| 6.5318 |
| 6.5770 |
| 6.5170 |
| 6.4878 |
| 6.5645 |
| 6.7562 |
| 6.5673 |
| 6.7445 |
| 6.6287 |
| 6.4084 |
| 6.4184 |
| 6.6856 |
| 6.6346 |
| 6.2832 |
| 6.1587 |
| 6.3432 |
| 6.2481 |
| 6.2479 |
| 6.2766 |
| 6.4053 |
| 6.4821 |
| 6.5633 |
| 6.5774 |
| 6.5771 |
| 6.5478 |
| 6.5080 |
| 6.6400 |
| 6.6726 |
| 6.5765 |
| 6.6996 |
| 6.6261 |
| 6.8576 |
| 7.0162 |
| 6.6967 |
| 6.7060 |
| 6.8633 |
| 7.0552 |
| 6.9694 |
| 6.9182 |
| 6.9933 |
| 7.0919 |
| 7.2523 |
| 7.2727 |
| 7.3079 |
| 6.9715 |
| 6.7439 |
| 6.8272 |
| 7.0382 |
| 7.1607 |
| 7.1903 |
| 7.2547 |
| 7.3481 |
| 7.7020 |
| 7.6455 |
| 7.7162 |
| 7.8455 |
| 7.9113 |
| 7.9987 |
| 7.8285 |
| 7.7338 |
| 7.3468 |
| 7.3393 |
| 7.4719 |
| 7.7650 |
| 7.6348 |
| 7.8331 |
| 7.8105 |
| 7.6965 |
| 7.7475 |
| 7.8855 |
| 7.7806 |
| 8.1174 |
| 8.0674 |
| 7.9352 |
| 8.0862 |
| 8.2622 |
| 7.9563 |
| 7.6701 |
| 7.5621 |
| 7.4264 |
| 7.8182 |
| 7.1183 |
| 6.8687 |
| 6.7675 |
| 7.0076 |