História das diárias NLG /XAG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 0.400650 Prata
o mínimo em
1 Florim holandês = 0.016686 Prata
história preço de XAG / NLG
Date | NLG/XAG |
| 0.017320 |
| 0.017798 |
| 0.017949 |
| 0.017700 |
| 0.016686 |
| 0.017677 |
| 0.019418 |
| 0.019936 |
| 0.019685 |
| 0.020247 |
| 0.020566 |
| 0.021877 |
| 0.021301 |
| 0.021543 |
| 0.021848 |
| 0.021193 |
| 0.022361 |
| 0.021432 |
| 0.021481 |
| 0.021027 |
| 0.020631 |
| 0.020818 |
| 0.021411 |
| 0.020047 |
| 0.020166 |
| 0.021051 |
| 0.021743 |
| 0.021192 |
| 0.020687 |
| 0.021079 |
| 0.021224 |
| 0.021916 |
| 0.022763 |
| 0.020787 |
| 0.020836 |
| 0.021130 |
| 0.020434 |
| 0.020286 |
| 0.021737 |
| 0.021897 |
| 0.021586 |
| 0.020170 |
| 0.020652 |
| 0.020523 |
| 0.021585 |
| 0.021623 |
| 0.021750 |
| 0.020647 |
| 0.020274 |
| 0.020627 |
| 0.020991 |
| 0.020785 |
| 0.020488 |
| 0.019527 |
| 0.019943 |
| 0.019913 |
| 0.019819 |
| 0.022325 |
| 0.023041 |
| 0.023339 |
| 0.022232 |
| 0.022124 |
| 0.021840 |
| 0.020880 |
| 0.021077 |
| 0.020225 |
| 0.020593 |
| 0.020106 |
| 0.020237 |
| 0.020949 |
| 0.020489 |
| 0.021408 |
| 0.022429 |
| 0.022285 |
| 0.021353 |
| 0.021887 |
| 0.023410 |
| 0.023235 |
| 0.023942 |
| 0.022441 |
| 0.021906 |
| 0.023678 |
| 0.023295 |
| 0.023158 |
| 0.024787 |
| 0.024173 |
| 0.023698 |
| 0.022773 |
| 0.022349 |
| 0.022901 |
| 0.025211 |
| 0.024606 |
| 0.023865 |
| 0.023681 |
| 0.022690 |
| 0.022097 |
| 0.022369 |
| 0.022009 |
| 0.022295 |
| 0.022282 |
| 0.021929 |
| 0.021967 |
| 0.021062 |
| 0.020519 |
| 0.019811 |
| 0.019802 |
| 0.019185 |
| 0.020838 |
| 0.021379 |
| 0.021487 |
| 0.022536 |
| 0.022663 |
| 0.021453 |
| 0.022491 |
| 0.022856 |
| 0.022379 |
| 0.022305 |
| 0.022988 |
| 0.022961 |
| 0.022869 |
| 0.022337 |
| 0.021044 |
| 0.020581 |
| 0.021510 |
| 0.021915 |
| 0.021460 |
| 0.022722 |
| 0.023230 |
| 0.023315 |
| 0.023449 |
| 0.023865 |
| 0.022575 |
| 0.021825 |
| 0.022286 |
| 0.022575 |
| 0.022363 |
| 0.022700 |
| 0.021217 |
| 0.021283 |
| 0.021264 |
| 0.020502 |
| 0.020368 |
| 0.020734 |
| 0.020837 |
| 0.019744 |
| 0.019829 |
| 0.019765 |
| 0.020020 |
| 0.019527 |
| 0.020163 |
| 0.020355 |
| 0.020913 |
| 0.021152 |
| 0.021784 |
| 0.021607 |
| 0.021649 |
| 0.020980 |
| 0.021366 |
| 0.020622 |
| 0.019567 |
| 0.019944 |
| 0.020056 |
| 0.019220 |
| 0.021748 |
| 0.021928 |
| 0.022022 |
| 0.020460 |
| 0.020995 |
| 0.021147 |
| 0.023114 |
| 0.022400 |
| 0.023902 |
| 0.022802 |
| 0.021733 |
| 0.022149 |
| 0.021944 |
| 0.022063 |
| 0.021867 |
| 0.021293 |
| 0.021965 |
| 0.022301 |
| 0.021321 |
| 0.019821 |
| 0.019958 |
| 0.019251 |
| 0.020096 |
| 0.019707 |
| 0.018325 |
| 0.022003 |
| 0.020866 |
| 0.026099 |
| 0.026917 |
| 0.028039 |
| 0.028570 |
| 0.028741 |
| 0.029607 |
| 0.028964 |
| 0.027556 |
| 0.028925 |
| 0.028965 |
| 0.031742 |
| 0.033331 |
| 0.032423 |
| 0.032334 |
| 0.032107 |
| 0.032229 |
| 0.035710 |
| 0.035439 |
| 0.038915 |
| 0.030573 |
| 0.030063 |
| 0.026450 |
| 0.027615 |
| 0.027869 |
| 0.028363 |
| 0.027643 |
| 0.027858 |
| 0.028181 |
| 0.028034 |
| 0.028366 |
| 0.028862 |
| 0.029667 |
| 0.030237 |
| 0.029713 |
| 0.029641 |
| 0.029478 |
| 0.029738 |
| 0.028020 |
| 0.028267 |
| 0.028811 |
| 0.028351 |
| 0.028591 |
| 0.029027 |
| 0.026783 |
| 0.028007 |
| 0.027913 |
| 0.027043 |
| 0.028514 |
| 0.029779 |
| 0.029796 |
| 0.030922 |
| 0.030757 |
| 0.031122 |
| 0.033187 |
| 0.033889 |
| 0.033810 |
| 0.033427 |
| 0.034325 |
| 0.034897 |
| 0.034532 |
| 0.034804 |
| 0.035018 |
| 0.034455 |
| 0.034056 |
| 0.033993 |
| 0.034038 |
| 0.034143 |
| 0.033499 |
| 0.033673 |
| 0.033052 |
| 0.033529 |
| 0.033371 |
| 0.034091 |
| 0.032435 |
| 0.032450 |
| 0.032590 |
| 0.032722 |
| 0.032918 |
| 0.033787 |
| 0.033263 |
| 0.033255 |
| 0.033661 |
| 0.035014 |
| 0.035116 |
| 0.035456 |
| 0.035793 |
| 0.036089 |
| 0.036032 |
| 0.036312 |
| 0.035331 |
| 0.035627 |
| 0.035720 |
| 0.035758 |
| 0.036219 |
| 0.036232 |
| 0.037369 |
| 0.037543 |
| 0.037164 |
| 0.036369 |
| 0.035588 |
| 0.035300 |
| 0.034490 |
| 0.034236 |
| 0.034264 |
| 0.034487 |
| 0.033632 |
| 0.033102 |
| 0.033306 |
| 0.032525 |
| 0.031922 |
| 0.031598 |
| 0.032351 |
| 0.032002 |
| 0.032403 |
| 0.032750 |
| 0.032804 |
| 0.033585 |
| 0.033286 |
| 0.033644 |
| 0.033897 |
| 0.033619 |
| 0.033823 |
| 0.034276 |
| 0.033804 |
| 0.033583 |
| 0.033786 |
| 0.033714 |
| 0.033438 |
| 0.032701 |
| 0.032684 |
| 0.032055 |
| 0.031767 |
| 0.032030 |
| 0.032999 |
| 0.033147 |
| 0.033954 |
| 0.032945 |
| 0.031670 |
| 0.031401 |
| 0.031084 |
| 0.031192 |
| 0.031058 |
| 0.031400 |
| 0.032083 |
| 0.031411 |
| 0.031522 |
| 0.030508 |
| 0.030259 |
| 0.031046 |
| 0.031471 |
| 0.031455 |
| 0.032911 |
| 0.031926 |
| 0.032070 |
| 0.032331 |
| 0.032974 |
| 0.031892 |
| 0.030607 |
| 0.030659 |
| 0.029969 |
| 0.029120 |
| 0.029027 |
| 0.029649 |
| 0.029949 |
| 0.030449 |
| 0.029314 |
| 0.027590 |
| 0.026228 |
| 0.026818 |
| 0.026501 |
| 0.027227 |
| 0.027907 |
| 0.028497 |
| 0.025865 |
| 0.025865 |
| 0.025911 |
| 0.025865 |
| 0.026228 |
| 0.026138 |
| 0.026274 |
| 0.025865 |
| 0.025865 |
| 0.025548 |
| 0.025502 |
| 0.025412 |
| 0.025956 |
| 0.026274 |
| 0.025911 |
| 0.025956 |
| 0.026228 |
| 0.026955 |
| 0.026773 |
| 0.026546 |
| 0.026864 |
| 0.027181 |
| 0.027363 |
| 0.027454 |
| 0.027272 |
| 0.027454 |
| 0.027227 |
| 0.027318 |
| 0.027272 |
| 0.025729 |
| 0.025412 |
| 0.024731 |
| 0.025366 |
| 0.025057 |
| 0.271538 |
| 0.273821 |
| 0.028180 |
| 0.325164 |
| 0.327679 |
| 0.345976 |
| 0.343170 |
| 0.339718 |
| 0.334950 |
| 0.327743 |
| 0.321749 |
| 0.326916 |
| 0.349188 |
| 0.373664 |
| 0.375081 |
| 0.364845 |
| 0.356330 |
| 0.357441 |
| 0.358347 |
| 0.365533 |
| 0.361215 |
| 0.359157 |
| 0.377110 |
| 0.383676 |
| 0.382887 |
| 0.391031 |
| 0.386515 |
| 0.392777 |
| 0.382954 |
| 0.390627 |
| 0.393343 |
| 0.383546 |
| 0.378019 |
| 0.374177 |
| 0.378044 |