História das diárias NLG /RSD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 56.3055 Dinar sérvio
o mínimo em
1 Florim holandês = 52.6058 Dinar sérvio
história preço de RSD / NLG
Date | NLG/RSD |
| 53.1649 |
| 53.1545 |
| 53.1417 |
| 53.1722 |
| 53.1436 |
| 53.1467 |
| 52.8876 |
| 53.1858 |
| 53.1876 |
| 53.1849 |
| 53.1776 |
| 53.1767 |
| 53.1726 |
| 53.1672 |
| 53.1681 |
| 53.1821 |
| 53.1930 |
| 53.1948 |
| 53.1967 |
| 53.1272 |
| 53.2370 |
| 53.1771 |
| 53.1776 |
| 53.2357 |
| 53.2198 |
| 53.2706 |
| 53.2901 |
| 53.0396 |
| 53.1726 |
| 53.1703 |
| 53.1921 |
| 53.2711 |
| 53.2230 |
| 53.2262 |
| 53.2166 |
| 53.2153 |
| 53.2157 |
| 53.2307 |
| 53.2148 |
| 53.2284 |
| 53.2144 |
| 53.2248 |
| 53.1780 |
| 53.1785 |
| 53.2125 |
| 53.1953 |
| 53.2094 |
| 53.2089 |
| 53.1921 |
| 53.1844 |
| 53.2044 |
| 53.2062 |
| 53.1998 |
| 53.2171 |
| 53.0038 |
| 53.2039 |
| 53.2198 |
| 53.1635 |
| 53.2271 |
| 53.2103 |
| 53.2534 |
| 53.2280 |
| 53.2534 |
| 53.2534 |
| 53.2461 |
| 53.2280 |
| 53.2688 |
| 53.2361 |
| 53.3627 |
| 53.2384 |
| 53.2130 |
| 53.2139 |
| 53.2370 |
| 53.2398 |
| 53.2035 |
| 53.2393 |
| 53.2125 |
| 53.2402 |
| 53.1794 |
| 53.2162 |
| 53.2407 |
| 52.8345 |
| 53.2134 |
| 53.2429 |
| 53.2507 |
| 53.2266 |
| 53.2552 |
| 53.2820 |
| 53.2693 |
| 53.2538 |
| 53.2602 |
| 53.2702 |
| 53.2901 |
| 53.2892 |
| 53.3092 |
| 53.3024 |
| 53.2466 |
| 53.2674 |
| 53.3092 |
| 53.3183 |
| 53.3096 |
| 53.3655 |
| 53.2157 |
| 53.4031 |
| 53.4136 |
| 53.3859 |
| 53.3945 |
| 53.3836 |
| 53.3695 |
| 53.3564 |
| 53.3559 |
| 53.3006 |
| 53.3559 |
| 53.3909 |
| 53.3632 |
| 53.1091 |
| 53.3577 |
| 53.3537 |
| 53.3827 |
| 53.3596 |
| 53.3596 |
| 53.3582 |
| 53.3505 |
| 53.3773 |
| 53.4739 |
| 53.2978 |
| 53.4480 |
| 53.2847 |
| 53.3428 |
| 53.3096 |
| 53.4440 |
| 53.5129 |
| 53.3918 |
| 53.3705 |
| 53.4308 |
| 53.3373 |
| 53.2715 |
| 53.2611 |
| 53.4172 |
| 53.3450 |
| 53.4140 |
| 53.3001 |
| 53.3473 |
| 53.4145 |
| 53.3718 |
| 53.5066 |
| 53.5570 |
| 53.3750 |
| 53.3065 |
| 53.2761 |
| 53.3800 |
| 53.3187 |
| 53.7262 |
| 53.3573 |
| 53.6631 |
| 53.3600 |
| 53.3768 |
| 53.3028 |
| 53.3705 |
| 53.4657 |
| 53.3714 |
| 53.4526 |
| 53.2851 |
| 53.6690 |
| 53.3546 |
| 53.3587 |
| 53.3482 |
| 53.3568 |
| 53.3573 |
| 53.3705 |
| 53.3500 |
| 53.3518 |
| 53.3518 |
| 53.3523 |
| 53.3505 |
| 53.3550 |
| 53.3682 |
| 53.3627 |
| 53.3500 |
| 53.3337 |
| 53.3682 |
| 53.3650 |
| 53.3614 |
| 53.3587 |
| 53.3568 |
| 53.4186 |
| 53.3546 |
| 53.3577 |
| 53.3686 |
| 53.3863 |
| 53.3832 |
| 53.3473 |
| 53.3659 |
| 53.3455 |
| 53.3587 |
| 53.3682 |
| 53.3165 |
| 53.3600 |
| 53.3482 |
| 53.3446 |
| 53.3360 |
| 53.3550 |
| 53.3795 |
| 53.3142 |
| 53.3219 |
| 53.3577 |
| 53.3251 |
| 53.3745 |
| 53.3618 |
| 53.3791 |
| 53.3346 |
| 53.3405 |
| 53.3242 |
| 53.3155 |
| 53.3618 |
| 53.3019 |
| 53.3373 |
| 53.3741 |
| 53.3459 |
| 53.3432 |
| 53.3205 |
| 53.3137 |
| 53.3319 |
| 53.3419 |
| 53.3691 |
| 53.2792 |
| 53.3936 |
| 53.2606 |
| 53.3233 |
| 53.3900 |
| 53.3219 |
| 53.3228 |
| 53.2212 |
| 53.3618 |
| 53.1545 |
| 53.3074 |
| 53.3387 |
| 53.4490 |
| 53.4353 |
| 53.3886 |
| 53.4181 |
| 53.4217 |
| 53.3959 |
| 53.4095 |
| 53.4190 |
| 53.4676 |
| 53.4916 |
| 53.5225 |
| 53.5030 |
| 53.5039 |
| 53.5138 |
| 53.5225 |
| 53.5061 |
| 53.5443 |
| 53.5207 |
| 53.6636 |
| 53.5343 |
| 53.4644 |
| 53.5020 |
| 53.5470 |
| 53.5297 |
| 53.5924 |
| 53.5456 |
| 53.6191 |
| 53.5116 |
| 53.6082 |
| 53.7475 |
| 53.7693 |
| 53.7575 |
| 53.7235 |
| 54.1069 |
| 53.7997 |
| 53.6096 |
| 53.6904 |
| 53.7008 |
| 53.6377 |
| 53.7112 |
| 53.6931 |
| 53.1594 |
| 53.7140 |
| 53.6817 |
| 53.7521 |
| 53.6536 |
| 53.8170 |
| 53.7153 |
| 53.6400 |
| 53.6958 |
| 53.7267 |
| 53.5815 |
| 53.6409 |
| 53.5302 |
| 53.5415 |
| 53.5433 |
| 53.5669 |
| 53.5538 |
| 53.5479 |
| 53.5801 |
| 53.5320 |
| 53.5642 |
| 53.5787 |
| 53.5955 |
| 53.5488 |
| 53.5792 |
| 53.5942 |
| 53.5969 |
| 53.6100 |
| 53.6450 |
| 53.5887 |
| 53.5937 |
| 53.7866 |
| 53.6504 |
| 53.8533 |
| 53.6595 |
| 53.5443 |
| 53.5747 |
| 53.6736 |
| 53.6985 |
| 53.8433 |
| 53.8533 |
| 53.8837 |
| 53.6264 |
| 53.7276 |
| 53.6436 |
| 53.8247 |
| 53.8769 |
| 54.2199 |
| 54.2304 |
| 54.1836 |
| 53.8147 |
| 53.8011 |
| 54.1019 |
| 54.0234 |
| 54.0838 |
| 54.0584 |
| 54.1469 |
| 53.9776 |
| 54.2109 |
| 54.2335 |
| 54.0643 |
| 54.1868 |
| 54.1863 |
| 54.4736 |
| 54.5008 |
| 54.6792 |
| 54.5934 |
| 54.5389 |
| 54.6356 |
| 55.0912 |
| 55.2750 |
| 55.5200 |
| 55.4365 |
| 55.6766 |
| 55.7968 |
| 55.6548 |
| 55.6816 |
| 55.7306 |
| 55.7973 |
| 56.0360 |
| 55.9788 |
| 55.9593 |
| 56.0496 |
| 56.0464 |
| 56.0500 |
| 55.9579 |
| 56.0509 |
| 56.0078 |
| 56.0655 |
| 56.0019 |
| 56.0514 |
| 56.0768 |
| 55.9969 |
| 55.9484 |
| 55.7451 |
| 55.8209 |
| 55.9080 |
| 55.8644 |
| 55.7342 |
| 55.7033 |
| 55.7360 |
| 55.7868 |
| 55.7083 |
| 55.5831 |
| 55.7251 |
| 55.7015 |
| 55.7133 |
| 55.6507 |
| 55.7269 |
| 55.7265 |
| 55.7578 |
| 55.7868 |
| 55.7891 |
| 55.7914 |
| 55.6734 |
| 55.7778 |
| 55.7569 |
| 55.8345 |
| 55.9584 |
| 55.8771 |
| 55.8313 |
| 56.2642 |
| 55.8672 |
| 55.9012 |
| 55.8649 |
| 55.9697 |
| 55.6330 |
| 55.7228 |
| 55.6602 |
| 55.6879 |
| 55.7637 |
| 55.8132 |
| 55.6788 |
| 55.7655 |
| 55.7156 |
| 55.8254 |
| 56.0854 |
| 55.9148 |
| 56.0677 |
| 55.8381 |
| 55.5781 |
| 55.7519 |
| 55.9411 |
| 55.6847 |
| 55.7632 |
| 55.3326 |
| 55.0667 |
| 55.2214 |
| 55.3530 |
| 55.4651 |
| 55.1869 |
| 54.9977 |
| 54.7536 |
| 54.5598 |