História das diárias NLG /MGA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 2 316.0988 Ariary malgaxe
o mínimo em
1 Florim holandês = 1 231.0740 Ariary malgaxe
Date | NLG/MGA |
---|---|
2 166.0473 | |
2 159.4629 | |
2 137.5181 | |
2 108.6667 | |
2 148.7628 | |
2 130.9247 | |
2 156.5859 | |
2 218.8763 | |
2 232.3582 | |
2 217.6602 | |
2 236.9913 | |
2 217.8372 | |
2 223.4822 | |
2 210.9397 | |
2 224.5123 | |
2 247.8094 | |
2 262.4075 | |
2 283.0817 | |
2 314.2292 | |
2 307.8581 | |
2 267.7303 | |
2 241.7196 | |
2 244.0702 | |
2 250.4640 | |
2 243.6936 | |
2 197.6530 | |
2 198.3519 | |
2 180.2733 | |
2 190.1294 | |
2 161.9950 | |
2 176.7156 | |
2 157.7612 | |
2 174.1019 | |
2 187.6971 | |
2 194.2951 | |
2 210.3861 | |
2 223.9315 | |
2 218.2683 | |
2 225.8736 | |
2 222.8968 | |
2 242.6817 | |
2 220.0199 | |
2 282.7051 | |
2 272.8036 | |
2 243.7707 | |
2 241.1524 | |
2 233.5652 | |
2 185.3329 | |
2 141.2073 | |
2 140.2362 | |
2 163.2293 | |
2 171.2067 | |
2 184.2892 | |
2 189.6892 | |
2 207.6771 | |
2 177.1603 | |
2 112.1200 | |
2 087.2256 | |
2 067.4862 | |
2 079.4297 | |
2 103.8113 | |
2 087.8836 | |
2 102.7086 | |
2 116.3765 | |
2 200.3485 | |
2 206.2023 | |
2 163.8328 | |
2 148.5903 | |
2 133.0438 | |
2 113.2272 | |
2 081.3401 | |
2 040.8811 | |
2 005.7267 | |
2 013.8176 | |
1 945.9412 | |
1 920.0303 | |
1 905.9949 | |
1 898.0447 | |
1 865.9760 | |
1 872.8236 | |
1 825.7439 | |
1 901.1394 | |
1 921.6004 | |
1 885.9060 | |
1 901.1803 | |
1 858.1438 | |
1 894.9499 | |
1 939.5837 | |
1 950.9645 | |
1 950.1976 | |
1 937.0516 | |
1 869.5700 | |
1 932.6817 | |
1 954.3043 | |
1 940.2916 | |
1 909.1895 | |
1 954.6810 | |
1 975.6002 | |
1 950.0524 | |
1 892.8262 | |
1 931.8694 | |
1 919.9940 | |
1 957.9119 | |
2 015.8460 | |
2 001.1753 | |
1 966.5927 | |
2 027.9075 | |
2 044.1982 | |
2 046.7893 | |
2 065.3035 | |
2 034.9910 | |
2 051.8126 | |
2 063.4112 | |
2 040.6905 | |
2 035.9893 | |
2 045.5958 | |
2 031.2972 | |
2 033.0170 | |
2 038.6984 | |
2 041.5390 | |
2 036.7108 | |
2 057.1763 | |
2 087.2619 | |
2 089.9529 | |
2 085.6238 | |
2 088.2376 | |
2 075.7813 | |
2 082.7332 | |
2 096.3012 | |
2 098.8288 | |
2 090.5246 | |
2 111.1353 | |
2 099.7863 | |
2 070.5991 | |
2 087.9018 | |
2 079.4751 | |
2 056.0555 | |
2 041.2713 | |
2 078.4949 | |
2 025.4752 | |
2 105.0910 | |
2 050.8143 | |
2 041.7886 | |
2 124.1270 | |
2 082.9056 | |
2 083.6135 | |
2 084.5892 | |
2 073.2174 | |
2 078.0547 | |
2 068.0670 | |
2 071.7563 | |
2 075.0961 | |
2 056.9267 | |
2 033.9700 | |
2 027.9619 | |
2 041.1261 | |
2 029.7997 | |
2 057.2489 | |
2 080.7093 | |
2 066.3971 | |
2 028.8150 | |
2 074.8465 | |
2 076.4847 | |
2 079.1756 | |
2 135.2129 | |
2 171.1931 | |
2 149.9517 | |
2 076.8749 | |
2 129.3364 | |
2 124.9075 | |
2 049.4802 | |
2 107.0876 | |
2 127.3761 | |
2 101.5197 | |
2 077.5828 | |
2 108.3627 | |
2 098.4703 | |
2 087.4616 | |
2 082.2204 | |
2 059.1412 | |
2 065.3943 | |
2 076.0989 | |
2 066.7465 | |
2 085.8552 | |
2 060.1667 | |
2 059.9625 | |
2 038.6757 | |
2 042.2197 | |
2 049.2805 | |
1 997.9398 | |
1 987.5936 | |
1 980.5283 | |
1 971.3166 | |
1 972.2468 | |
1 975.0376 | |
1 943.6042 | |
1 919.7399 | |
1 892.0775 | |
1 893.2164 | |
1 872.1973 | |
1 876.6898 | |
1 867.2330 | |
1 865.8308 | |
1 858.5885 | |
1 849.0863 | |
1 877.4294 | |
1 828.6753 | |
1 846.5315 | |
1 902.8547 | |
1 875.5190 | |
1 835.9221 | |
1 827.6679 | |
1 838.1411 | |
1 849.6808 | |
1 847.9019 | |
1 851.8408 | |
1 878.9632 | |
1 862.2051 | |
1 864.2108 | |
1 835.8269 | |
1 231.0740 | |
1 836.6618 | |
1 841.7850 | |
1 822.5946 | |
1 871.6210 | |
1 870.6273 | |
1 847.8384 | |
1 841.3630 | |
1 861.9101 | |
1 863.0310 | |
1 842.4838 | |
1 853.5651 | |
1 879.3081 | |
1 867.3873 | |
1 872.5558 | |
1 857.0456 | |
1 866.8926 | |
1 857.1318 | |
1 875.4101 | |
1 868.0589 | |
1 846.3092 | |
1 847.9609 | |
1 859.2238 | |
1 862.1053 | |
1 877.1617 | |
1 880.1839 | |
1 858.9379 | |
1 872.1293 | |
1 872.9597 | |
1 866.6068 | |
1 853.9508 | |
1 846.4816 | |
1 853.1204 | |
1 837.2608 | |
1 845.2700 | |
1 834.9919 | |
1 854.0870 | |
1 826.6923 | |
1 822.8034 | |
1 820.5708 | |
1 813.9728 | |
1 818.7919 | |
1 818.3109 | |
1 831.4161 | |
1 830.0003 | |
1 807.9738 | |
1 830.8625 | |
1 881.3319 | |
1 872.0113 | |
1 825.1040 | |
1 820.3711 | |
1 830.8534 | |
1 828.5028 | |
1 813.9047 | |
1 877.2116 | |
1 866.8246 | |
1 892.6583 | |
1 845.7692 | |
1 832.5097 | |
1 816.5321 | |
1 825.0904 | |
1 851.1964 | |
1 831.0122 | |
1 805.5098 | |
1 824.1511 | |
1 815.0437 | |
1 763.8255 | |
1 770.1694 | |
1 762.7410 | |
1 720.2400 | |
1 724.6734 | |
1 725.6853 | |
1 746.6953 | |
1 786.7868 | |
1 800.6861 | |
1 765.8403 | |
1 774.0810 | |
1 784.4317 | |
1 784.4362 | |
1 818.6785 | |
1 788.1527 | |
1 732.3241 | |
1 742.5024 | |
1 759.0790 | |
1 761.3252 | |
1 767.6645 | |
1 772.9238 | |
1 804.2301 | |
1 798.4263 | |
1 787.8850 | |
1 809.4804 | |
1 764.4926 | |
1 757.8810 | |
1 760.4993 | |
1 776.0005 | |
1 778.2558 | |
1 781.8996 | |
1 806.2722 | |
1 810.9779 | |
1 817.9162 | |
1 770.2375 | |
1 776.6902 | |
1 738.3140 | |
1 733.8624 | |
1 696.8385 | |
1 734.4024 | |
1 724.1152 | |
1 691.2979 | |
1 675.8240 | |
1 644.2363 | |
1 641.6361 | |
1 636.7399 | |
1 613.0888 | |
1 616.1836 | |
1 621.7424 | |
1 614.3095 | |
1 602.5158 | |
1 597.6422 | |
1 589.7192 | |
1 596.6529 | |
1 600.0336 | |
1 565.2649 | |
1 536.4680 | |
1 518.2488 | |
1 546.6645 | |
1 588.2580 | |
1 567.8106 | |
1 599.7477 | |
1 638.0876 | |
1 571.8765 | |
1 593.7124 | |
1 570.6059 | |
1 553.6981 | |
1 579.6543 | |
1 566.5401 | |
1 557.6460 | |
1 545.4847 | |
1 548.8426 | |
1 560.4140 | |
1 579.5182 | |
1 518.2578 | |
1 530.3738 | |
1 474.6949 | |
1 427.7287 | |
1 474.5588 | |
1 511.2243 | |
1 549.2964 | |
1 568.1737 | |
1 584.4644 | |
1 592.2240 | |
1 596.0812 | |
1 593.4946 | |
1 589.1837 | |
1 570.3064 | |
1 595.4912 | |
1 627.2559 | |
1 606.2005 | |
1 583.6476 | |
1 593.3585 | |
1 571.9400 | |
1 596.6711 | |
1 589.6375 | |
1 593.5400 | |
1 610.0122 | |
1 590.4997 | |
1 564.9972 | |
1 555.2863 | |
1 559.6426 | |
1 527.7419 | |
1 551.9283 | |
1 566.1317 | |
1 542.2628 | |
1 507.1402 | |
1 510.1806 | |
1 514.4461 | |
1 518.9975 | |
1 588.4803 | |
1 627.0517 | |
1 638.9271 | |
1 681.9545 | |
1 681.4236 | |
1 672.4388 | |
1 634.4165 | |
1 633.6451 | |
1 621.3249 | |
1 630.3506 | |
1 639.6940 | |
1 624.2473 | |
1 628.6580 | |
1 643.1881 | |
1 654.1423 | |
1 628.2769 | |
1 627.0290 | |
1 608.9867 | |
1 595.3324 | |
1 598.1640 | |
1 595.4958 | |
1 611.2147 | |
1 610.7972 | |
1 588.7708 | |
1 578.4064 | |
1 594.1662 | |
1 580.8024 | |
1 587.1644 | |
1 588.9886 | |
1 569.2083 | |
1 584.8456 | |
1 597.8418 | |
1 571.0915 | |
1 590.6585 | |
1 598.7131 |