História das diárias NLG /BND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 0.8262 Dólar bruneano
o mínimo em
1 Florim holandês = 0.6252 Dólar bruneano
história preço de BND / NLG
Date | NLG/BND |
| 0.6628 |
| 0.6599 |
| 0.6611 |
| 0.6594 |
| 0.6557 |
| 0.6634 |
| 0.6569 |
| 0.6615 |
| 0.6616 |
| 0.6598 |
| 0.6617 |
| 0.6617 |
| 0.6579 |
| 0.6573 |
| 0.6567 |
| 0.6594 |
| 0.6618 |
| 0.6616 |
| 0.6611 |
| 0.6626 |
| 0.6630 |
| 0.6601 |
| 0.6566 |
| 0.6569 |
| 0.6651 |
| 0.6651 |
| 0.6609 |
| 0.6562 |
| 0.6576 |
| 0.6644 |
| 0.6563 |
| 0.6569 |
| 0.6528 |
| 0.6561 |
| 0.6618 |
| 0.6628 |
| 0.6633 |
| 0.6669 |
| 0.6708 |
| 0.6707 |
| 0.6697 |
| 0.6639 |
| 0.6675 |
| 0.6734 |
| 0.6738 |
| 0.6690 |
| 0.6697 |
| 0.6646 |
| 0.6557 |
| 0.6560 |
| 0.6574 |
| 0.6602 |
| 0.6603 |
| 0.6610 |
| 0.6643 |
| 0.6676 |
| 0.6602 |
| 0.6561 |
| 0.6529 |
| 0.6495 |
| 0.6474 |
| 0.6490 |
| 0.6448 |
| 0.6461 |
| 0.6510 |
| 0.6488 |
| 0.6491 |
| 0.6500 |
| 0.6519 |
| 0.6536 |
| 0.6465 |
| 0.6424 |
| 0.6452 |
| 0.6432 |
| 0.6446 |
| 0.6380 |
| 0.6356 |
| 0.6349 |
| 0.6371 |
| 0.6333 |
| 0.6404 |
| 0.6263 |
| 0.6410 |
| 0.6420 |
| 0.6340 |
| 0.6350 |
| 0.6291 |
| 0.6347 |
| 0.6375 |
| 0.6411 |
| 0.6424 |
| 0.6427 |
| 0.6407 |
| 0.6605 |
| 0.6649 |
| 0.6624 |
| 0.6575 |
| 0.6664 |
| 0.6678 |
| 0.6658 |
| 0.6603 |
| 0.6678 |
| 0.6609 |
| 0.6687 |
| 0.6782 |
| 0.6774 |
| 0.6702 |
| 0.6912 |
| 0.6909 |
| 0.6918 |
| 0.6981 |
| 0.6905 |
| 0.6917 |
| 0.6979 |
| 0.6966 |
| 0.6926 |
| 0.6980 |
| 0.6998 |
| 0.7002 |
| 0.7009 |
| 0.7013 |
| 0.6949 |
| 0.6969 |
| 0.7087 |
| 0.7098 |
| 0.7092 |
| 0.7113 |
| 0.7102 |
| 0.7154 |
| 0.7186 |
| 0.7196 |
| 0.7200 |
| 0.7233 |
| 0.7204 |
| 0.7244 |
| 0.7246 |
| 0.7222 |
| 0.7284 |
| 0.7287 |
| 0.7275 |
| 0.7281 |
| 0.7239 |
| 0.7271 |
| 0.7268 |
| 0.7299 |
| 0.7323 |
| 0.7341 |
| 0.7373 |
| 0.7367 |
| 0.7297 |
| 0.7284 |
| 0.7267 |
| 0.7302 |
| 0.7248 |
| 0.7212 |
| 0.7192 |
| 0.7256 |
| 0.7254 |
| 0.7282 |
| 0.7302 |
| 0.7287 |
| 0.7305 |
| 0.7290 |
| 0.7310 |
| 0.7306 |
| 0.7340 |
| 0.7320 |
| 0.7373 |
| 0.7424 |
| 0.7346 |
| 0.7354 |
| 0.7244 |
| 0.7207 |
| 0.7241 |
| 0.7206 |
| 0.7215 |
| 0.7290 |
| 0.7248 |
| 0.7276 |
| 0.7277 |
| 0.7278 |
| 0.7258 |
| 0.7353 |
| 0.7331 |
| 0.7362 |
| 0.7324 |
| 0.7382 |
| 0.7318 |
| 0.7345 |
| 0.7367 |
| 0.7219 |
| 0.7152 |
| 0.7149 |
| 0.7111 |
| 0.7140 |
| 0.7187 |
| 0.7139 |
| 0.7116 |
| 0.7053 |
| 0.7064 |
| 0.6950 |
| 0.7006 |
| 0.6970 |
| 0.7015 |
| 0.6994 |
| 0.7024 |
| 0.7136 |
| 0.7100 |
| 0.7194 |
| 0.7163 |
| 0.7026 |
| 0.6902 |
| 0.6830 |
| 0.6876 |
| 0.6866 |
| 0.6785 |
| 0.6787 |
| 0.6808 |
| 0.6856 |
| 0.6855 |
| 0.6823 |
| 0.6846 |
| 0.6826 |
| 0.6881 |
| 0.6821 |
| 0.6836 |
| 0.6810 |
| 0.6852 |
| 0.6859 |
| 0.6887 |
| 0.6852 |
| 0.6871 |
| 0.6681 |
| 0.6739 |
| 0.6745 |
| 0.6771 |
| 0.6719 |
| 0.6805 |
| 0.6792 |
| 0.6874 |
| 0.6891 |
| 0.6829 |
| 0.6867 |
| 0.6900 |
| 0.6893 |
| 0.6918 |
| 0.6986 |
| 0.6878 |
| 0.6937 |
| 0.6892 |
| 0.6861 |
| 0.6844 |
| 0.6884 |
| 0.6865 |
| 0.6855 |
| 0.6901 |
| 0.6928 |
| 0.6898 |
| 0.6866 |
| 0.6935 |
| 0.6948 |
| 0.6900 |
| 0.6948 |
| 0.6965 |
| 0.6932 |
| 0.6913 |
| 0.7009 |
| 0.8173 |
| 0.8130 |
| 0.8205 |
| 0.8209 |
| 0.8217 |
| 0.8154 |
| 0.8118 |
| 0.8122 |
| 0.8120 |
| 0.7580 |
| 0.7166 |
| 0.7583 |
| 0.7173 |
| 0.7282 |
| 0.7337 |
| 0.7412 |
| 0.7356 |
| 0.7410 |
| 0.7359 |
| 0.7999 |
| 0.7947 |
| 0.7962 |
| 0.8010 |
| 0.7878 |
| 0.7817 |
| 0.7923 |
| 0.8028 |
| 0.8016 |
| 0.7238 |
| 0.7233 |
| 0.7185 |
| 0.7200 |
| 0.7973 |
| 0.7112 |
| 0.7583 |
| 0.7099 |
| 0.7203 |
| 0.7210 |
| 0.7229 |
| 0.7337 |
| 0.7340 |
| 0.7371 |
| 0.7332 |
| 0.7322 |
| 0.7408 |
| 0.7376 |
| 0.7355 |
| 0.7366 |
| 0.7396 |
| 0.7394 |
| 0.7399 |
| 0.7370 |
| 0.7336 |
| 0.7357 |
| 0.7236 |
| 0.7287 |
| 0.7240 |
| 0.7201 |
| 0.7219 |
| 0.7265 |
| 0.7269 |
| 0.7227 |
| 0.7207 |
| 0.7265 |
| 0.7236 |
| 0.7261 |
| 0.7248 |
| 0.7271 |
| 0.7318 |
| 0.7301 |
| 0.7320 |
| 0.7355 |
| 0.7296 |
| 0.7278 |
| 0.7301 |
| 0.7274 |
| 0.7192 |
| 0.7130 |
| 0.7163 |
| 0.7136 |
| 0.7042 |
| 0.6990 |
| 0.7043 |
| 0.7048 |
| 0.6995 |
| 0.7072 |
| 0.6958 |
| 0.6961 |
| 0.6908 |
| 0.6861 |
| 0.6746 |
| 0.6747 |
| 0.6756 |
| 0.6864 |
| 0.6799 |
| 0.6834 |
| 0.6775 |
| 0.6740 |
| 0.6823 |
| 0.6840 |
| 0.6868 |
| 0.6893 |
| 0.6914 |
| 0.6871 |
| 0.6889 |
| 0.6879 |
| 0.6858 |
| 0.6833 |
| 0.6866 |
| 0.6922 |
| 0.6871 |
| 0.6853 |
| 0.6896 |
| 0.6961 |
| 0.6927 |
| 0.6862 |
| 0.6926 |
| 0.6940 |
| 0.6935 |
| 0.6940 |
| 0.6910 |
| 0.6928 |
| 0.6768 |
| 0.6907 |
| 0.6933 |
| 0.6813 |
| 0.6771 |
| 0.6788 |
| 0.6785 |
| 0.6781 |
| 0.6761 |
| 0.6797 |
| 0.6809 |
| 0.6906 |
| 0.6946 |
| 0.6998 |
| 0.6963 |
| 0.7030 |
| 0.7065 |
| 0.7046 |
| 0.6965 |
| 0.6900 |
| 0.6973 |
| 0.6970 |
| 0.6990 |
| 0.6929 |
| 0.6933 |
| 0.6935 |
| 0.6876 |
| 0.6991 |
| 0.7094 |
| 0.7137 |
| 0.7106 |
| 0.7044 |
| 0.7008 |
| 0.7134 |
| 0.7114 |
| 0.6989 |
| 0.6988 |
| 0.6962 |
| 0.7019 |
| 0.6908 |
| 0.6777 |
| 0.6836 |
| 0.6947 |