História das diárias NIO /TTD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Córdoba nicaraguense = 0.40769 Dólar de Trinidad e Tobago
o mínimo em
1 Córdoba nicaraguense = 0.18175 Dólar de Trinidad e Tobago
história preço de TTD / NIO
Date | NIO/TTD |
| 0.18425 |
| 0.18445 |
| 0.18405 |
| 0.18469 |
| 0.18361 |
| 0.18458 |
| 0.18478 |
| 0.18425 |
| 0.18465 |
| 0.18431 |
| 0.18477 |
| 0.18432 |
| 0.18447 |
| 0.18521 |
| 0.18448 |
| 0.18543 |
| 0.18545 |
| 0.18511 |
| 0.18545 |
| 0.18590 |
| 0.18553 |
| 0.18566 |
| 0.18524 |
| 0.18496 |
| 0.18532 |
| 0.18507 |
| 0.18559 |
| 0.18522 |
| 0.18559 |
| 0.18554 |
| 0.18554 |
| 0.18559 |
| 0.18539 |
| 0.18501 |
| 0.18542 |
| 0.18519 |
| 0.18577 |
| 0.18543 |
| 0.18552 |
| 0.18543 |
| 0.18561 |
| 0.18571 |
| 0.18544 |
| 0.18587 |
| 0.18561 |
| 0.18581 |
| 0.18547 |
| 0.18552 |
| 0.18533 |
| 0.18566 |
| 0.18569 |
| 0.18585 |
| 0.18460 |
| 0.18570 |
| 0.18575 |
| 0.18582 |
| 0.18581 |
| 0.18568 |
| 0.18604 |
| 0.18571 |
| 0.18515 |
| 0.18601 |
| 0.18591 |
| 0.18638 |
| 0.18586 |
| 0.18611 |
| 0.18609 |
| 0.18607 |
| 0.18611 |
| 0.18578 |
| 0.18598 |
| 0.18857 |
| 0.18860 |
| 0.18851 |
| 0.18880 |
| 0.18840 |
| 0.18773 |
| 0.18850 |
| 0.18849 |
| 0.18848 |
| 0.18914 |
| 0.18884 |
| 0.18903 |
| 0.18839 |
| 0.18892 |
| 0.18869 |
| 0.18922 |
| 0.18924 |
| 0.18907 |
| 0.18967 |
| 0.18937 |
| 0.18956 |
| 0.18936 |
| 0.18956 |
| 0.18938 |
| 0.18982 |
| 0.18926 |
| 0.18906 |
| 0.18956 |
| 0.19034 |
| 0.18970 |
| 0.18969 |
| 0.18965 |
| 0.18966 |
| 0.18513 |
| 0.18757 |
| 0.19134 |
| 0.19149 |
| 0.19149 |
| 0.18928 |
| 0.19145 |
| 0.19143 |
| 0.19145 |
| 0.19114 |
| 0.19216 |
| 0.19189 |
| 0.19207 |
| 0.19273 |
| 0.19294 |
| 0.19268 |
| 0.19267 |
| 0.19277 |
| 0.19286 |
| 0.19269 |
| 0.19295 |
| 0.19330 |
| 0.19323 |
| 0.19286 |
| 0.19355 |
| 0.19308 |
| 0.19363 |
| 0.19339 |
| 0.19347 |
| 0.19340 |
| 0.19330 |
| 0.19313 |
| 0.19339 |
| 0.19303 |
| 0.19441 |
| 0.19410 |
| 0.19406 |
| 0.19435 |
| 0.19386 |
| 0.19361 |
| 0.19330 |
| 0.19322 |
| 0.19384 |
| 0.19407 |
| 0.19394 |
| 0.19373 |
| 0.19404 |
| 0.19420 |
| 0.19387 |
| 0.19448 |
| 0.19424 |
| 0.19414 |
| 0.19401 |
| 0.19450 |
| 0.19378 |
| 0.19400 |
| 0.19449 |
| 0.19400 |
| 0.19449 |
| 0.19441 |
| 0.19452 |
| 0.19477 |
| 0.19349 |
| 0.19473 |
| 0.19505 |
| 0.19466 |
| 0.19521 |
| 0.19495 |
| 0.19482 |
| 0.19506 |
| 0.19376 |
| 0.19541 |
| 0.19501 |
| 0.19501 |
| 0.19417 |
| 0.19557 |
| 0.19551 |
| 0.19509 |
| 0.19480 |
| 0.19398 |
| 0.19441 |
| 0.19447 |
| 0.19484 |
| 0.19446 |
| 0.19415 |
| 0.19596 |
| 0.19505 |
| 0.19509 |
| 0.19544 |
| 0.19875 |
| 0.19588 |
| 0.19860 |
| 0.19916 |
| 0.19887 |
| 0.20043 |
| 0.20093 |
| 0.20035 |
| 0.19976 |
| 0.19901 |
| 0.19876 |
| 0.19814 |
| 0.19814 |
| 0.19965 |
| 0.19867 |
| 0.19771 |
| 0.19929 |
| 0.19929 |
| 0.19930 |
| 0.19930 |
| 0.19924 |
| 0.20029 |
| 0.19923 |
| 0.19907 |
| 0.19954 |
| 0.19953 |
| 0.19956 |
| 0.19943 |
| 0.19923 |
| 0.19954 |
| 0.20008 |
| 0.19982 |
| 0.20064 |
| 0.20075 |
| 0.20004 |
| 0.20021 |
| 0.20173 |
| 0.20184 |
| 0.20176 |
| 0.20169 |
| 0.20174 |
| 0.20203 |
| 0.20172 |
| 0.20321 |
| 0.20137 |
| 0.20226 |
| 0.20202 |
| 0.20190 |
| 0.20409 |
| 0.20400 |
| 0.20441 |
| 0.20445 |
| 0.20500 |
| 0.20424 |
| 0.20489 |
| 0.20221 |
| 0.20554 |
| 0.20608 |
| 0.20506 |
| 0.20600 |
| 0.20558 |
| 0.20510 |
| 0.20590 |
| 0.20603 |
| 0.20632 |
| 0.20609 |
| 0.20664 |
| 0.20593 |
| 0.20628 |
| 0.20670 |
| 0.20688 |
| 0.20621 |
| 0.20666 |
| 0.20730 |
| 0.20826 |
| 0.20812 |
| 0.20791 |
| 0.20914 |
| 0.20954 |
| 0.20894 |
| 0.20792 |
| 0.20794 |
| 0.20814 |
| 0.20833 |
| 0.20900 |
| 0.20848 |
| 0.20900 |
| 0.20907 |
| 0.20983 |
| 0.20979 |
| 0.20998 |
| 0.21129 |
| 0.21056 |
| 0.21057 |
| 0.21106 |
| 0.21136 |
| 0.21100 |
| 0.21187 |
| 0.21096 |
| 0.21150 |
| 0.21172 |
| 0.21167 |
| 0.21288 |
| 0.21276 |
| 0.21291 |
| 0.21258 |
| 0.21314 |
| 0.21311 |
| 0.21366 |
| 0.21425 |
| 0.21455 |
| 0.21504 |
| 0.21545 |
| 0.21702 |
| 0.21756 |
| 0.21567 |
| 0.21593 |
| 0.21848 |
| 0.21775 |
| 0.21574 |
| 0.21621 |
| 0.21638 |
| 0.21617 |
| 0.21637 |
| 0.21645 |
| 0.21618 |
| 0.21629 |
| 0.21827 |
| 0.21854 |
| 0.21838 |
| 0.21841 |
| 0.21840 |
| 0.21870 |
| 0.21825 |
| 0.21831 |
| 0.21928 |
| 0.21868 |
| 0.21992 |
| 0.21859 |
| 0.21901 |
| 0.21886 |
| 0.22136 |
| 0.22354 |
| 0.22300 |
| 0.22410 |
| 0.22214 |
| 0.22435 |
| 0.22408 |
| 0.22730 |
| 0.22502 |
| 0.22395 |
| 0.22539 |
| 0.22322 |
| 0.22546 |
| 0.22481 |
| 0.22391 |
| 0.22547 |
| 0.22485 |
| 0.22589 |
| 0.22508 |
| 0.22599 |
| 0.22599 |
| 0.22598 |
| 0.22565 |
| 0.22480 |
| 0.22586 |
| 0.22644 |
| 0.22646 |
| 0.22670 |
| 0.22721 |
| 0.22714 |
| 0.22762 |
| 0.22748 |
| 0.22682 |
| 0.22719 |
| 0.22760 |
| 0.22640 |
| 0.22765 |
| 0.22730 |
| 0.22875 |
| 0.22851 |
| 0.22951 |
| 0.22785 |
| 0.22941 |
| 0.22871 |
| 0.23163 |
| 0.23443 |
| 0.22955 |
| 0.23076 |
| 0.22980 |
| 0.23004 |
| 0.23095 |
| 0.22987 |
| 0.23121 |
| 0.23002 |
| 0.23081 |
| 0.23189 |
| 0.23189 |
| 0.23191 |
| 0.23166 |
| 0.23193 |
| 0.23357 |
| 0.23335 |
| 0.23263 |
| 0.23396 |
| 0.23376 |
| 0.23365 |
| 0.22763 |
| 0.22830 |
| 0.23221 |
| 0.22893 |
| 0.22785 |
| 0.22917 |
| 0.22840 |
| 0.22941 |
| 0.22853 |
| 0.22778 |
| 0.22901 |
| 0.23055 |
| 0.22917 |
| 0.23001 |
| 0.22980 |
| 0.22891 |
| 0.22880 |
| 0.22886 |
| 0.22834 |
| 0.22924 |
| 0.22826 |
| 0.22824 |
| 0.22763 |
| 0.22857 |
| 0.22780 |
| 0.22790 |
| 0.22881 |
| 0.22890 |
| 0.22883 |
| 0.22775 |
| 0.22873 |
| 0.22855 |
| 0.23188 |
| 0.23181 |
| 0.23246 |
| 0.23252 |
| 0.23043 |
| 0.23053 |
| 0.23070 |
| 0.23080 |
| 0.23018 |
| 0.22982 |
| 0.22971 |
| 0.23276 |
| 0.23268 |
| 0.23243 |
| 0.23175 |
| 0.23263 |
| 0.23212 |
| 0.23274 |
| 0.23421 |
| 0.23646 |
| 0.23649 |
| 0.23648 |
| 0.23668 |
| 0.23512 |
| 0.23604 |
| 0.23558 |
| 0.23536 |
| 0.23618 |
| 0.23566 |
| 0.23574 |
| 0.23650 |
| 0.23572 |
| 0.23623 |
| 0.23715 |
| 0.23716 |
| 0.23821 |
| 0.23762 |
| 0.23718 |
| 0.23772 |
| 0.23775 |
| 0.23754 |
| 0.23779 |
| 0.23759 |
| 0.23812 |
| 0.23848 |
| 0.23921 |
| 0.23960 |
| 0.23926 |
| 0.24097 |
| 0.23995 |
| 0.23975 |
| 0.23940 |
| 0.23831 |
| 0.23846 |
| 0.23884 |
| 0.23854 |
| 0.23841 |
| 0.23893 |
| 0.23886 |
| 0.23793 |
| 0.24201 |
| 0.24183 |
| 0.24113 |
| 0.24557 |
| 0.24256 |
| 0.24250 |
| 0.24228 |
| 0.24287 |
| 0.24279 |
| 0.24368 |
| 0.24382 |
| 0.24434 |
| 0.24395 |
| 0.24444 |
| 0.24651 |
| 0.24649 |
| 0.24761 |
| 0.24796 |
| 0.24910 |
| 0.24935 |
| 0.24920 |
| 0.24972 |
| 0.25008 |
| 0.25030 |
| 0.25103 |
| 0.25039 |
| 0.24970 |
| 0.24891 |
| 0.25001 |
| 0.24943 |
| 0.25016 |
| 0.25054 |
| 0.25104 |
| 0.25055 |
| 0.25087 |
| 0.25147 |
| 0.25178 |
| 0.25038 |
| 0.25227 |
| 0.25170 |
| 0.25203 |
| 0.25341 |
| 0.25592 |
| 0.25108 |
| 0.25231 |
| 0.25424 |
| 0.25764 |
| 0.25886 |
| 0.25835 |
| 0.25869 |
| 0.25738 |
| 0.26051 |
| 0.25813 |
| 0.25954 |
| 0.25918 |
| 0.25689 |
| 0.26114 |
| 0.25433 |
| 0.25495 |
| 0.25538 |
| 0.25577 |
| 0.25678 |
| 0.25967 |
| 0.25530 |
| 0.25887 |
| 0.25764 |
| 0.25780 |
| 0.26136 |
| 0.26413 |
| 0.26282 |
| 0.26207 |
| 0.26102 |
| 0.26330 |
| 0.26226 |
| 0.26279 |
| 0.26157 |
| 0.26146 |
| 0.26084 |
| 0.26143 |
| 0.26126 |
| 0.26353 |
| 0.26287 |
| 0.26222 |
| 0.26208 |
| 0.26215 |
| 0.26154 |
| 0.26181 |
| 0.26154 |
| 0.26263 |
| 0.26526 |
| 0.26505 |
| 0.26381 |
| 0.26526 |
| 0.26548 |
| 0.26355 |
| 0.26582 |
| 0.26594 |
| 0.26634 |
| 0.26681 |
| 0.26704 |
| 0.26720 |
| 0.26769 |
| 0.26792 |
| 0.26826 |
| 0.26836 |
| 0.26941 |
| 0.26874 |
| 0.26917 |
| 0.26936 |
| 0.26818 |
| 0.27024 |
| 0.27004 |
| 0.27018 |
| 0.27061 |
| 0.27103 |
| 0.27124 |
| 0.27148 |
| 0.26845 |
| 0.26879 |
| 0.27002 |
| 0.26933 |
| 0.26952 |
| 0.26956 |
| 0.27056 |
| 0.27117 |
| 0.27182 |
| 0.27124 |
| 0.27098 |
| 0.27147 |
| 0.27158 |
| 0.27203 |
| 0.27261 |
| 0.27232 |
| 0.27255 |
| 0.27305 |
| 0.27289 |
| 0.27297 |
| 0.27327 |
| 0.27385 |
| 0.27397 |
| 0.27398 |
| 0.27455 |
| 0.27465 |
| 0.27479 |
| 0.27564 |
| 0.27578 |
| 0.27558 |
| 0.27598 |
| 0.27707 |
| 0.27655 |
| 0.27682 |
| 0.27826 |
| 0.27828 |
| 0.27854 |
| 0.27853 |
| 0.27867 |
| 0.27879 |
| 0.27899 |
| 0.27908 |
| 0.27919 |
| 0.27929 |
| 0.27973 |
| 0.27954 |
| 0.27972 |
| 0.28048 |
| 0.27999 |
| 0.28098 |
| 0.28127 |
| 0.28145 |
| 0.28130 |
| 0.28159 |
| 0.28186 |
| 0.28272 |
| 0.28278 |
| 0.28265 |
| 0.28334 |
| 0.28341 |
| 0.28335 |
| 0.28408 |
| 0.28427 |
| 0.28381 |
| 0.28509 |
| 0.28536 |
| 0.31705 |
| 0.31644 |
| 0.31563 |
| 0.31623 |
| 0.31711 |
| 0.31640 |
| 0.31733 |
| 0.31749 |
| 0.31777 |
| 0.31785 |
| 0.31797 |
| 0.31816 |
| 0.31818 |
| 0.31880 |
| 0.31832 |
| 0.31853 |
| 0.31872 |
| 0.31886 |
| 0.31901 |
| 0.31964 |
| 0.31941 |
| 0.31956 |
| 0.31965 |
| 0.31993 |
| 0.31767 |
| 0.32026 |
| 0.32028 |
| 0.32061 |
| 0.32077 |
| 0.32046 |
| 0.32050 |
| 0.32060 |
| 0.32072 |
| 0.32093 |
| 0.32073 |
| 0.32193 |
| 0.32196 |
| 0.32217 |
| 0.32259 |
| 0.32178 |
| 0.32250 |
| 0.32232 |
| 0.32253 |
| 0.32144 |
| 0.32288 |
| 0.32298 |
| 0.32424 |
| 0.31865 |
| 0.32327 |
| 0.32265 |
| 0.32353 |
| 0.32559 |
| 0.32564 |
| 0.32324 |
| 0.32426 |
| 0.32703 |
| 0.32572 |
| 0.32393 |
| 0.32304 |
| 0.32362 |
| 0.32620 |
| 0.32637 |
| 0.32645 |
| 0.32672 |
| 0.32684 |
| 0.32719 |
| 0.32444 |
| 0.32531 |
| 0.32465 |
| 0.32692 |
| 0.32503 |
| 0.32517 |
| 0.32539 |
| 0.32688 |
| 0.32330 |
| 0.32347 |
| 0.32363 |
| 0.32377 |
| 0.32396 |
| 0.32427 |
| 0.32500 |
| 0.32454 |
| 0.32460 |
| 0.32479 |
| 0.32499 |
| 0.32508 |
| 0.32532 |
| 0.32543 |
| 0.32569 |
| 0.32574 |
| 0.32594 |
| 0.33088 |
| 0.33112 |
| 0.33705 |
| 0.33708 |
| 0.33703 |
| 0.33694 |
| 0.33701 |
| 0.33699 |
| 0.33704 |
| 0.33626 |
| 0.32881 |
| 0.33126 |
| 0.33092 |
| 0.33092 |
| 0.32892 |
| 0.32674 |
| 0.33008 |
| 0.33181 |
| 0.32980 |
| 0.32983 |
| 0.33204 |
| 0.33006 |
| 0.33008 |
| 0.33228 |
| 0.33001 |
| 0.33314 |
| 0.33168 |
| 0.33150 |
| 0.33211 |
| 0.33082 |
| 0.33051 |
| 0.33054 |
| 0.32690 |
| 0.32703 |
| 0.32926 |
| 0.32724 |
| 0.32762 |
| 0.33004 |
| 0.32973 |
| 0.32819 |
| 0.32785 |
| 0.33095 |
| 0.32826 |
| 0.32825 |
| 0.32910 |
| 0.32849 |
| 0.32946 |
| 0.32957 |
| 0.32891 |
| 0.33159 |
| 0.33139 |
| 0.33162 |
| 0.33227 |
| 0.33226 |
| 0.33230 |
| 0.33423 |
| 0.33752 |
| 0.33828 |
| 0.33834 |
| 0.33763 |
| 0.33892 |
| 0.33584 |
| 0.33804 |
| 0.33701 |
| 0.33915 |
| 0.33832 |
| 0.33934 |
| 0.33878 |
| 0.33899 |
| 0.33957 |
| 0.33716 |
| 0.33943 |
| 0.33976 |
| 0.34001 |
| 0.34065 |
| 0.34092 |
| 0.34044 |
| 0.34056 |
| 0.34049 |
| 0.33979 |
| 0.34106 |
| 0.34131 |
| 0.34199 |
| 0.34158 |
| 0.34156 |
| 0.34180 |
| 0.34197 |
| 0.34233 |
| 0.34299 |
| 0.34260 |
| 0.34357 |
| 0.34247 |
| 0.34389 |
| 0.34314 |
| 0.34165 |
| 0.34552 |
| 0.34360 |
| 0.34383 |
| 0.34474 |
| 0.34415 |
| 0.34307 |
| 0.34458 |
| 0.34463 |
| 0.34472 |
| 0.34575 |
| 0.34589 |
| 0.34557 |
| 0.34550 |
| 0.34568 |
| 0.34579 |
| 0.34619 |
| 0.34719 |
| 0.34633 |
| 0.34648 |
| 0.34657 |
| 0.34682 |
| 0.34694 |
| 0.34740 |
| 0.34726 |
| 0.34752 |
| 0.34773 |
| 0.34829 |
| 0.34795 |
| 0.34850 |
| 0.34836 |
| 0.34838 |
| 0.34856 |
| 0.34871 |
| 0.34887 |
| 0.34942 |
| 0.34920 |
| 0.35059 |
| 0.35841 |
| 0.34981 |
| 0.34995 |
| 0.34982 |
| 0.34984 |
| 0.35237 |
| 0.35090 |
| 0.35123 |
| 0.35139 |
| 0.35254 |
| 0.35274 |
| 0.35308 |
| 0.35883 |
| 0.35862 |
| 0.35888 |
| 0.35831 |
| 0.36352 |
| 0.36358 |
| 0.36366 |
| 0.36366 |
| 0.36367 |
| 0.36529 |
| 0.36541 |
| 0.36539 |
| 0.36514 |
| 0.36529 |
| 0.36536 |
| 0.36531 |
| 0.36182 |
| 0.36264 |
| 0.36280 |
| 0.36290 |
| 0.36320 |
| 0.36337 |
| 0.36688 |
| 0.36683 |
| 0.36677 |
| 0.37253 |
| 0.37197 |
| 0.37204 |
| 0.37006 |
| 0.37033 |
| 0.37054 |
| 0.37065 |
| 0.37088 |
| 0.37214 |
| 0.37231 |
| 0.37136 |
| 0.37276 |
| 0.37275 |
| 0.38001 |
| 0.38673 |
| 0.38019 |
| 0.37678 |
| 0.37743 |
| 0.36984 |
| 0.37007 |
| 0.37013 |
| 0.36711 |
| 0.37055 |
| 0.37074 |
| 0.38204 |
| 0.38267 |
| 0.37671 |
| 0.38107 |
| 0.37561 |
| 0.37581 |
| 0.38257 |
| 0.37671 |
| 0.37605 |
| 0.38211 |
| 0.37719 |
| 0.38269 |
| 0.38234 |
| 0.38242 |
| 0.38262 |
| 0.38260 |
| 0.38283 |
| 0.38387 |
| 0.38239 |
| 0.38301 |
| 0.38275 |
| 0.38300 |
| 0.38323 |
| 0.38395 |
| 0.38411 |
| 0.38430 |
| 0.38389 |
| 0.38391 |
| 0.38499 |
| 0.38417 |
| 0.38548 |
| 0.38501 |
| 0.38579 |
| 0.38577 |
| 0.38567 |
| 0.38558 |
| 0.38597 |
| 0.38621 |
| 0.38592 |
| 0.38682 |
| 0.38551 |
| 0.38472 |
| 0.38509 |
| 0.38528 |
| 0.38505 |
| 0.38565 |
| 0.38584 |
| 0.38628 |
| 0.38666 |
| 0.38666 |
| 0.38729 |
| 0.38750 |
| 0.38807 |
| 0.38819 |
| 0.38852 |
| 0.38857 |
| 0.38931 |
| 0.38995 |
| 0.39063 |
| 0.39105 |
| 0.39146 |
| 0.39318 |
| 0.39262 |
| 0.40037 |
| 0.39483 |
| 0.39445 |
| 0.40242 |
| 0.40158 |
| 0.39612 |
| 0.39531 |
| 0.39234 |
| 0.38994 |
| 0.40004 |
| 0.39652 |
| 0.39807 |
| 0.39853 |
| 0.39393 |
| 0.39870 |
| 0.38704 |
| 0.39424 |
| 0.39687 |
| 0.39532 |
| 0.39178 |