História das diárias NIO /SVC desde terça, 23 março 2004.
O máximo foi atingido em
1 Córdoba nicaraguense = 0.57079 Colon de El Salvador
o mínimo em
1 Córdoba nicaraguense = 0.23413 Colon de El Salvador
história preço de SVC / NIO
Date | NIO/SVC |
| 0.23792 |
| 0.23713 |
| 0.23755 |
| 0.23788 |
| 0.23725 |
| 0.23776 |
| 0.23788 |
| 0.23773 |
| 0.23773 |
| 0.23771 |
| 0.23786 |
| 0.23771 |
| 0.23785 |
| 0.23874 |
| 0.23853 |
| 0.23865 |
| 0.23895 |
| 0.23865 |
| 0.23907 |
| 0.23911 |
| 0.23908 |
| 0.23908 |
| 0.23906 |
| 0.23845 |
| 0.23862 |
| 0.23903 |
| 0.23901 |
| 0.23889 |
| 0.23898 |
| 0.23889 |
| 0.23915 |
| 0.23929 |
| 0.23914 |
| 0.23895 |
| 0.23909 |
| 0.23912 |
| 0.23913 |
| 0.23914 |
| 0.23933 |
| 0.23919 |
| 0.23931 |
| 0.23929 |
| 0.23924 |
| 0.23971 |
| 0.23898 |
| 0.23934 |
| 0.23942 |
| 0.23932 |
| 0.23923 |
| 0.23924 |
| 0.23948 |
| 0.23957 |
| 0.23916 |
| 0.23912 |
| 0.23924 |
| 0.23948 |
| 0.23944 |
| 0.23972 |
| 0.23984 |
| 0.23947 |
| 0.23860 |
| 0.23979 |
| 0.23946 |
| 0.24021 |
| 0.23947 |
| 0.23993 |
| 0.23966 |
| 0.23986 |
| 0.23989 |
| 0.23964 |
| 0.23966 |
| 0.24313 |
| 0.24312 |
| 0.24315 |
| 0.24307 |
| 0.24309 |
| 0.24219 |
| 0.24318 |
| 0.24324 |
| 0.24300 |
| 0.24329 |
| 0.24337 |
| 0.24345 |
| 0.24336 |
| 0.24342 |
| 0.24341 |
| 0.24372 |
| 0.24377 |
| 0.24383 |
| 0.24404 |
| 0.24405 |
| 0.24404 |
| 0.24403 |
| 0.24406 |
| 0.24405 |
| 0.24437 |
| 0.24415 |
| 0.24407 |
| 0.24437 |
| 0.24448 |
| 0.24452 |
| 0.24443 |
| 0.24451 |
| 0.24464 |
| 0.23851 |
| 0.24310 |
| 0.24671 |
| 0.24680 |
| 0.24684 |
| 0.24548 |
| 0.24682 |
| 0.24682 |
| 0.24678 |
| 0.24646 |
| 0.24731 |
| 0.24727 |
| 0.24711 |
| 0.24841 |
| 0.24836 |
| 0.24840 |
| 0.24837 |
| 0.24844 |
| 0.24834 |
| 0.24838 |
| 0.24839 |
| 0.24892 |
| 0.24855 |
| 0.24866 |
| 0.24920 |
| 0.24882 |
| 0.24922 |
| 0.24919 |
| 0.24919 |
| 0.24924 |
| 0.24919 |
| 0.24917 |
| 0.24919 |
| 0.24869 |
| 0.25055 |
| 0.24985 |
| 0.25052 |
| 0.25056 |
| 0.24959 |
| 0.24963 |
| 0.24935 |
| 0.24874 |
| 0.24947 |
| 0.24997 |
| 0.24983 |
| 0.24989 |
| 0.24991 |
| 0.25069 |
| 0.25015 |
| 0.25073 |
| 0.25008 |
| 0.25013 |
| 0.25011 |
| 0.25074 |
| 0.24982 |
| 0.25021 |
| 0.25071 |
| 0.25029 |
| 0.25073 |
| 0.25025 |
| 0.25107 |
| 0.25070 |
| 0.25037 |
| 0.25092 |
| 0.25083 |
| 0.25113 |
| 0.25126 |
| 0.25111 |
| 0.25114 |
| 0.25102 |
| 0.24977 |
| 0.25146 |
| 0.25142 |
| 0.25142 |
| 0.25122 |
| 0.25211 |
| 0.25174 |
| 0.25191 |
| 0.25204 |
| 0.25065 |
| 0.25102 |
| 0.25107 |
| 0.25221 |
| 0.25160 |
| 0.25118 |
| 0.25351 |
| 0.25236 |
| 0.25247 |
| 0.25310 |
| 0.25720 |
| 0.25324 |
| 0.25746 |
| 0.25742 |
| 0.25754 |
| 0.25938 |
| 0.25882 |
| 0.25928 |
| 0.25871 |
| 0.25755 |
| 0.25738 |
| 0.25661 |
| 0.25658 |
| 0.25857 |
| 0.25781 |
| 0.25626 |
| 0.25811 |
| 0.25789 |
| 0.25790 |
| 0.25808 |
| 0.25802 |
| 0.25939 |
| 0.25782 |
| 0.25761 |
| 0.25840 |
| 0.25821 |
| 0.25824 |
| 0.25827 |
| 0.25699 |
| 0.25821 |
| 0.25910 |
| 0.25876 |
| 0.25937 |
| 0.25921 |
| 0.25822 |
| 0.25943 |
| 0.26061 |
| 0.26060 |
| 0.26061 |
| 0.26075 |
| 0.26070 |
| 0.26091 |
| 0.26073 |
| 0.26098 |
| 0.26080 |
| 0.26101 |
| 0.26100 |
| 0.26101 |
| 0.26360 |
| 0.26360 |
| 0.26377 |
| 0.26419 |
| 0.26483 |
| 0.26392 |
| 0.26424 |
| 0.26195 |
| 0.26555 |
| 0.26575 |
| 0.26518 |
| 0.26598 |
| 0.26555 |
| 0.26497 |
| 0.26580 |
| 0.26608 |
| 0.26632 |
| 0.26623 |
| 0.26608 |
| 0.26554 |
| 0.26633 |
| 0.26632 |
| 0.26679 |
| 0.26620 |
| 0.26703 |
| 0.26738 |
| 0.26859 |
| 0.26868 |
| 0.26838 |
| 0.26961 |
| 0.26965 |
| 0.26971 |
| 0.26994 |
| 0.26997 |
| 0.26996 |
| 0.27044 |
| 0.27133 |
| 0.27064 |
| 0.27135 |
| 0.27140 |
| 0.27239 |
| 0.27236 |
| 0.27260 |
| 0.27205 |
| 0.27337 |
| 0.27336 |
| 0.27383 |
| 0.27399 |
| 0.27420 |
| 0.27507 |
| 0.27390 |
| 0.27453 |
| 0.27495 |
| 0.27530 |
| 0.27639 |
| 0.27645 |
| 0.27654 |
| 0.27601 |
| 0.27671 |
| 0.27667 |
| 0.27738 |
| 0.27811 |
| 0.27855 |
| 0.27922 |
| 0.28005 |
| 0.27982 |
| 0.28043 |
| 0.28041 |
| 0.28074 |
| 0.28039 |
| 0.27988 |
| 0.28024 |
| 0.28110 |
| 0.28132 |
| 0.28104 |
| 0.28131 |
| 0.28108 |
| 0.28093 |
| 0.28120 |
| 0.28234 |
| 0.28222 |
| 0.28392 |
| 0.28398 |
| 0.28397 |
| 0.28434 |
| 0.28375 |
| 0.28389 |
| 0.28511 |
| 0.28432 |
| 0.28454 |
| 0.28419 |
| 0.28473 |
| 0.28454 |
| 0.28893 |
| 0.28872 |
| 0.28823 |
| 0.28910 |
| 0.28811 |
| 0.28955 |
| 0.29134 |
| 0.29289 |
| 0.29202 |
| 0.29130 |
| 0.29149 |
| 0.28929 |
| 0.29125 |
| 0.29148 |
| 0.29112 |
| 0.29281 |
| 0.29235 |
| 0.29369 |
| 0.29262 |
| 0.29380 |
| 0.29382 |
| 0.29382 |
| 0.29168 |
| 0.28702 |
| 0.29280 |
| 0.29352 |
| 0.29317 |
| 0.29392 |
| 0.29458 |
| 0.29407 |
| 0.29505 |
| 0.29445 |
| 0.29447 |
| 0.29451 |
| 0.29502 |
| 0.29392 |
| 0.29512 |
| 0.29537 |
| 0.29696 |
| 0.29622 |
| 0.29883 |
| 0.29581 |
| 0.29736 |
| 0.29605 |
| 0.30026 |
| 0.30385 |
| 0.29756 |
| 0.29955 |
| 0.29787 |
| 0.29910 |
| 0.30025 |
| 0.29981 |
| 0.30060 |
| 0.29951 |
| 0.30015 |
| 0.30197 |
| 0.30195 |
| 0.30151 |
| 0.30121 |
| 0.30198 |
| 0.30366 |
| 0.30339 |
| 0.30336 |
| 0.30419 |
| 0.30487 |
| 0.30572 |
| 0.30489 |
| 0.30593 |
| 0.30510 |
| 0.30727 |
| 0.30591 |
| 0.30625 |
| 0.30663 |
| 0.30632 |
| 0.30625 |
| 0.30623 |
| 0.30754 |
| 0.30976 |
| 0.30955 |
| 0.30988 |
| 0.31083 |
| 0.30914 |
| 0.30905 |
| 0.31008 |
| 0.31002 |
| 0.31072 |
| 0.31019 |
| 0.31186 |
| 0.31129 |
| 0.31336 |
| 0.31181 |
| 0.31294 |
| 0.31380 |
| 0.31384 |
| 0.31362 |
| 0.31365 |
| 0.31369 |
| 0.31365 |
| 0.31837 |
| 0.31833 |
| 0.31858 |
| 0.31951 |
| 0.31786 |
| 0.31855 |
| 0.31863 |
| 0.31738 |
| 0.31701 |
| 0.31716 |
| 0.31742 |
| 0.32008 |
| 0.32131 |
| 0.32102 |
| 0.31845 |
| 0.32116 |
| 0.32072 |
| 0.32093 |
| 0.32301 |
| 0.32469 |
| 0.32462 |
| 0.32493 |
| 0.32526 |
| 0.32322 |
| 0.32508 |
| 0.32620 |
| 0.32494 |
| 0.32615 |
| 0.32477 |
| 0.32614 |
| 0.32517 |
| 0.32566 |
| 0.32584 |
| 0.32686 |
| 0.32430 |
| 0.32820 |
| 0.32527 |
| 0.32834 |
| 0.32830 |
| 0.32836 |
| 0.32780 |
| 0.32747 |
| 0.32814 |
| 0.32909 |
| 0.32765 |
| 0.33044 |
| 0.32950 |
| 0.32887 |
| 0.33117 |
| 0.33133 |
| 0.33024 |
| 0.32970 |
| 0.32908 |
| 0.32920 |
| 0.32945 |
| 0.32860 |
| 0.32835 |
| 0.32965 |
| 0.32923 |
| 0.32889 |
| 0.33442 |
| 0.33436 |
| 0.33338 |
| 0.33897 |
| 0.33419 |
| 0.33443 |
| 0.33589 |
| 0.33545 |
| 0.33616 |
| 0.33617 |
| 0.33616 |
| 0.33632 |
| 0.33632 |
| 0.33666 |
| 0.33659 |
| 0.33656 |
| 0.33818 |
| 0.33806 |
| 0.33941 |
| 0.33882 |
| 0.33978 |
| 0.33975 |
| 0.33864 |
| 0.33964 |
| 0.34044 |
| 0.33994 |
| 0.33971 |
| 0.34002 |
| 0.34258 |
| 0.34208 |
| 0.34285 |
| 0.34332 |
| 0.34265 |
| 0.34214 |
| 0.34274 |
| 0.34383 |
| 0.34407 |
| 0.34188 |
| 0.34493 |
| 0.34359 |
| 0.34392 |
| 0.34595 |
| 0.34994 |
| 0.34307 |
| 0.34472 |
| 0.34772 |
| 0.35227 |
| 0.35365 |
| 0.35290 |
| 0.35308 |
| 0.35117 |
| 0.35590 |
| 0.35209 |
| 0.35382 |
| 0.35353 |
| 0.35033 |
| 0.35584 |
| 0.34691 |
| 0.34765 |
| 0.34835 |
| 0.34861 |
| 0.35058 |
| 0.35350 |
| 0.34745 |
| 0.35307 |
| 0.35151 |
| 0.35150 |
| 0.35636 |
| 0.36025 |
| 0.35836 |
| 0.35732 |
| 0.35578 |
| 0.35922 |
| 0.35748 |
| 0.35820 |
| 0.35654 |
| 0.35640 |
| 0.35588 |
| 0.35662 |
| 0.35611 |
| 0.35894 |
| 0.35841 |
| 0.35716 |
| 0.35862 |
| 0.35867 |
| 0.35780 |
| 0.35824 |
| 0.35779 |
| 0.35938 |
| 0.36218 |
| 0.36261 |
| 0.36119 |
| 0.36271 |
| 0.36312 |
| 0.36039 |
| 0.36367 |
| 0.36390 |
| 0.36443 |
| 0.36476 |
| 0.36508 |
| 0.36540 |
| 0.36582 |
| 0.36615 |
| 0.36649 |
| 0.36683 |
| 0.36713 |
| 0.36750 |
| 0.36787 |
| 0.36818 |
| 0.36862 |
| 0.36898 |
| 0.36925 |
| 0.36962 |
| 0.36991 |
| 0.37023 |
| 0.37065 |
| 0.37094 |
| 0.37130 |
| 0.37169 |
| 0.37341 |
| 0.37232 |
| 0.37278 |
| 0.37297 |
| 0.37400 |
| 0.37530 |
| 0.37560 |
| 0.37506 |
| 0.37473 |
| 0.37507 |
| 0.37529 |
| 0.37581 |
| 0.37641 |
| 0.37656 |
| 0.37682 |
| 0.37724 |
| 0.37750 |
| 0.37709 |
| 0.37834 |
| 0.37865 |
| 0.37894 |
| 0.37931 |
| 0.37967 |
| 0.37992 |
| 0.38029 |
| 0.38075 |
| 0.38100 |
| 0.38131 |
| 0.38173 |
| 0.38236 |
| 0.38249 |
| 0.38276 |
| 0.38474 |
| 0.38491 |
| 0.38510 |
| 0.38530 |
| 0.38537 |
| 0.38560 |
| 0.38584 |
| 0.38598 |
| 0.38616 |
| 0.38664 |
| 0.38695 |
| 0.38741 |
| 0.38772 |
| 0.38816 |
| 0.38818 |
| 0.38857 |
| 0.38909 |
| 0.38948 |
| 0.38988 |
| 0.39025 |
| 0.39058 |
| 0.39098 |
| 0.39121 |
| 0.39173 |
| 0.39190 |
| 0.39237 |
| 0.39270 |
| 0.39317 |
| 0.39346 |
| 0.39322 |
| 0.39419 |
| 0.39457 |
| 0.43831 |
| 0.43852 |
| 0.43830 |
| 0.43917 |
| 0.43930 |
| 0.43945 |
| 0.43955 |
| 0.43989 |
| 0.44022 |
| 0.44029 |
| 0.44050 |
| 0.44074 |
| 0.44086 |
| 0.44138 |
| 0.44146 |
| 0.44163 |
| 0.44189 |
| 0.44212 |
| 0.44236 |
| 0.44276 |
| 0.44280 |
| 0.44302 |
| 0.44330 |
| 0.44350 |
| 0.44358 |
| 0.44402 |
| 0.44420 |
| 0.44450 |
| 0.44472 |
| 0.44499 |
| 0.44505 |
| 0.44522 |
| 0.44551 |
| 0.44572 |
| 0.44608 |
| 0.44631 |
| 0.44641 |
| 0.44668 |
| 0.44716 |
| 0.44720 |
| 0.44745 |
| 0.44757 |
| 0.44792 |
| 0.44643 |
| 0.44837 |
| 0.44856 |
| 0.44880 |
| 0.44280 |
| 0.44784 |
| 0.44736 |
| 0.44932 |
| 0.45214 |
| 0.44996 |
| 0.44957 |
| 0.45093 |
| 0.45481 |
| 0.45298 |
| 0.45051 |
| 0.45144 |
| 0.45224 |
| 0.45196 |
| 0.45214 |
| 0.45225 |
| 0.45262 |
| 0.45282 |
| 0.45315 |
| 0.45342 |
| 0.45351 |
| 0.45374 |
| 0.45401 |
| 0.45420 |
| 0.45443 |
| 0.45469 |
| 0.45496 |
| 0.45509 |
| 0.45537 |
| 0.45555 |
| 0.45579 |
| 0.45599 |
| 0.45627 |
| 0.45732 |
| 0.45673 |
| 0.45690 |
| 0.45718 |
| 0.45741 |
| 0.45762 |
| 0.45786 |
| 0.45809 |
| 0.45837 |
| 0.45854 |
| 0.45882 |
| 0.46579 |
| 0.46606 |
| 0.47440 |
| 0.47434 |
| 0.47439 |
| 0.47426 |
| 0.47434 |
| 0.47430 |
| 0.47442 |
| 0.47165 |
| 0.46132 |
| 0.46446 |
| 0.46443 |
| 0.46431 |
| 0.46145 |
| 0.46039 |
| 0.46155 |
| 0.46409 |
| 0.46142 |
| 0.46134 |
| 0.46418 |
| 0.46170 |
| 0.46165 |
| 0.46470 |
| 0.46126 |
| 0.46519 |
| 0.46344 |
| 0.46348 |
| 0.46593 |
| 0.46384 |
| 0.46350 |
| 0.46334 |
| 0.46358 |
| 0.46358 |
| 0.46654 |
| 0.46383 |
| 0.46400 |
| 0.46737 |
| 0.46745 |
| 0.46492 |
| 0.46459 |
| 0.46880 |
| 0.46504 |
| 0.46507 |
| 0.46641 |
| 0.46542 |
| 0.46680 |
| 0.46992 |
| 0.46702 |
| 0.47082 |
| 0.47058 |
| 0.47073 |
| 0.47185 |
| 0.47188 |
| 0.47210 |
| 0.47262 |
| 0.47246 |
| 0.47365 |
| 0.47367 |
| 0.47269 |
| 0.47455 |
| 0.47014 |
| 0.47321 |
| 0.47164 |
| 0.47475 |
| 0.47378 |
| 0.47505 |
| 0.47431 |
| 0.47455 |
| 0.47539 |
| 0.47199 |
| 0.47517 |
| 0.47558 |
| 0.47605 |
| 0.47687 |
| 0.47721 |
| 0.47654 |
| 0.47676 |
| 0.47675 |
| 0.47564 |
| 0.47745 |
| 0.47777 |
| 0.47872 |
| 0.47822 |
| 0.47818 |
| 0.47852 |
| 0.47878 |
| 0.47923 |
| 0.48011 |
| 0.47957 |
| 0.48088 |
| 0.48012 |
| 0.48137 |
| 0.48042 |
| 0.47829 |
| 0.48185 |
| 0.48098 |
| 0.48131 |
| 0.48257 |
| 0.48178 |
| 0.48026 |
| 0.48231 |
| 0.48244 |
| 0.48257 |
| 0.48404 |
| 0.48429 |
| 0.48373 |
| 0.48367 |
| 0.48386 |
| 0.48415 |
| 0.48463 |
| 0.48598 |
| 0.48481 |
| 0.48506 |
| 0.48517 |
| 0.48557 |
| 0.48576 |
| 0.48631 |
| 0.48615 |
| 0.48647 |
| 0.48680 |
| 0.48754 |
| 0.48708 |
| 0.48736 |
| 0.48766 |
| 0.48773 |
| 0.48801 |
| 0.48821 |
| 0.48847 |
| 0.48916 |
| 0.48886 |
| 0.49082 |
| 0.50170 |
| 0.48962 |
| 0.48987 |
| 0.48971 |
| 0.48971 |
| 0.49325 |
| 0.49132 |
| 0.49174 |
| 0.49197 |
| 0.49348 |
| 0.49325 |
| 0.49372 |
| 0.50236 |
| 0.50201 |
| 0.50231 |
| 0.50161 |
| 0.50884 |
| 0.50894 |
| 0.50900 |
| 0.50904 |
| 0.50907 |
| 0.50921 |
| 0.50942 |
| 0.50936 |
| 0.50906 |
| 0.50921 |
| 0.50933 |
| 0.50937 |
| 0.50429 |
| 0.50552 |
| 0.50578 |
| 0.50592 |
| 0.50626 |
| 0.50657 |
| 0.51141 |
| 0.51142 |
| 0.51135 |
| 0.52142 |
| 0.52069 |
| 0.52070 |
| 0.51804 |
| 0.51829 |
| 0.51861 |
| 0.51884 |
| 0.51908 |
| 0.52083 |
| 0.52107 |
| 0.51987 |
| 0.52170 |
| 0.52172 |
| 0.53188 |
| 0.54498 |
| 0.53188 |
| 0.52674 |
| 0.52752 |
| 0.51700 |
| 0.51718 |
| 0.51733 |
| 0.51765 |
| 0.51795 |
| 0.51817 |
| 0.53467 |
| 0.53462 |
| 0.52702 |
| 0.53191 |
| 0.52556 |
| 0.52586 |
| 0.53479 |
| 0.52637 |
| 0.52663 |
| 0.53481 |
| 0.52718 |
| 0.53528 |
| 0.53456 |
| 0.53469 |
| 0.53454 |
| 0.53431 |
| 0.53451 |
| 0.53639 |
| 0.53498 |
| 0.53550 |
| 0.53594 |
| 0.53573 |
| 0.53622 |
| 0.53703 |
| 0.53641 |
| 0.53669 |
| 0.53690 |
| 0.53667 |
| 0.53761 |
| 0.53779 |
| 0.53837 |
| 0.53819 |
| 0.53891 |
| 0.53896 |
| 0.53903 |
| 0.53918 |
| 0.53938 |
| 0.54047 |
| 0.54052 |
| 0.54064 |
| 0.54090 |
| 0.53973 |
| 0.54035 |
| 0.54054 |
| 0.54009 |
| 0.54111 |
| 0.54128 |
| 0.54191 |
| 0.54247 |
| 0.54249 |
| 0.54344 |
| 0.54367 |
| 0.54443 |
| 0.54443 |
| 0.54499 |
| 0.54526 |
| 0.54631 |
| 0.54700 |
| 0.54805 |
| 0.54861 |
| 0.54918 |
| 0.55089 |
| 0.54964 |
| 0.56041 |
| 0.55252 |
| 0.55222 |
| 0.56310 |
| 0.55807 |
| 0.55470 |
| 0.55343 |
| 0.54924 |
| 0.54588 |
| 0.56007 |
| 0.55494 |
| 0.55734 |
| 0.55771 |
| 0.55148 |
| 0.55817 |
| 0.54171 |
| 0.55194 |
| 0.55585 |
| 0.55358 |
| 0.55102 |