História das diárias NIO /CZK desde terça, 30 março 2004.
O máximo foi atingido em
1 Córdoba nicaraguense = 1.7430 Coroa tcheca
o mínimo em
1 Córdoba nicaraguense = 0.5757 Coroa tcheca
história preço de CZK / NIO
Date | NIO/CZK |
| 0.6246 |
| 0.6314 |
| 0.6361 |
| 0.6437 |
| 0.6477 |
| 0.6344 |
| 0.6403 |
| 0.6346 |
| 0.6287 |
| 0.6294 |
| 0.6348 |
| 0.6359 |
| 0.6424 |
| 0.6370 |
| 0.6328 |
| 0.6255 |
| 0.6217 |
| 0.6168 |
| 0.6113 |
| 0.6096 |
| 0.6075 |
| 0.6133 |
| 0.6189 |
| 0.6153 |
| 0.6041 |
| 0.6112 |
| 0.6268 |
| 0.6254 |
| 0.6319 |
| 0.6303 |
| 0.6377 |
| 0.6321 |
| 0.6372 |
| 0.6286 |
| 0.6239 |
| 0.6245 |
| 0.6110 |
| 0.6100 |
| 0.6031 |
| 0.6029 |
| 0.6025 |
| 0.5937 |
| 0.5970 |
| 0.5786 |
| 0.5932 |
| 0.5943 |
| 0.5927 |
| 0.5949 |
| 0.6043 |
| 0.6021 |
| 0.6048 |
| 0.5996 |
| 0.5944 |
| 0.5816 |
| 0.5892 |
| 0.5823 |
| 0.5859 |
| 0.6050 |
| 0.6038 |
| 0.6109 |
| 0.6076 |
| 0.6039 |
| 0.6098 |
| 0.6016 |
| 0.6024 |
| 0.6066 |
| 0.6127 |
| 0.6198 |
| 0.6239 |
| 0.6264 |
| 0.6320 |
| 0.6342 |
| 0.6529 |
| 0.6594 |
| 0.6541 |
| 0.6727 |
| 0.6876 |
| 0.6887 |
| 0.6936 |
| 0.7022 |
| 0.6935 |
| 0.7124 |
| 0.6803 |
| 0.6735 |
| 0.6872 |
| 0.6830 |
| 0.6902 |
| 0.6703 |
| 0.6695 |
| 0.6684 |
| 0.6707 |
| 0.6742 |
| 0.6818 |
| 0.6616 |
| 0.6516 |
| 0.6543 |
| 0.6629 |
| 0.6454 |
| 0.6400 |
| 0.6441 |
| 0.6617 |
| 0.6615 |
| 0.6562 |
| 0.6358 |
| 0.6266 |
| 0.6198 |
| 0.6603 |
| 0.6327 |
| 0.6086 |
| 0.6128 |
| 0.5944 |
| 0.6111 |
| 0.6115 |
| 0.6043 |
| 0.6051 |
| 0.6203 |
| 0.6246 |
| 0.6319 |
| 0.6389 |
| 0.6399 |
| 0.6432 |
| 0.6425 |
| 0.6298 |
| 0.6190 |
| 0.6261 |
| 0.6292 |
| 0.6240 |
| 0.6243 |
| 0.6199 |
| 0.6189 |
| 0.6174 |
| 0.6115 |
| 0.6093 |
| 0.6172 |
| 0.6195 |
| 0.6148 |
| 0.6157 |
| 0.6111 |
| 0.6180 |
| 0.6251 |
| 0.6178 |
| 0.6167 |
| 0.6101 |
| 0.6108 |
| 0.5983 |
| 0.5941 |
| 0.5909 |
| 0.5929 |
| 0.5971 |
| 0.6011 |
| 0.6108 |
| 0.6112 |
| 0.6157 |
| 0.6243 |
| 0.6309 |
| 0.6334 |
| 0.6246 |
| 0.6279 |
| 0.6383 |
| 0.6199 |
| 0.6087 |
| 0.6062 |
| 0.6097 |
| 0.6165 |
| 0.6158 |
| 0.6210 |
| 0.6183 |
| 0.6119 |
| 0.6179 |
| 0.6141 |
| 0.6222 |
| 0.6279 |
| 0.6315 |
| 0.6376 |
| 0.6397 |
| 0.6396 |
| 0.6692 |
| 0.6644 |
| 0.6658 |
| 0.6604 |
| 0.6626 |
| 0.6706 |
| 0.6631 |
| 0.6468 |
| 0.6418 |
| 0.6317 |
| 0.6349 |
| 0.6346 |
| 0.6419 |
| 0.6419 |
| 0.6444 |
| 0.6709 |
| 0.6784 |
| 0.6821 |
| 0.6997 |
| 0.6842 |
| 0.6916 |
| 0.6918 |
| 0.7078 |
| 0.7405 |
| 0.7491 |
| 0.7538 |
| 0.7341 |
| 0.7420 |
| 0.7409 |
| 0.7280 |
| 0.7482 |
| 0.7315 |
| 0.7657 |
| 0.7169 |
| 0.6619 |
| 0.6748 |
| 0.6861 |
| 0.6761 |
| 0.6764 |
| 0.6755 |
| 0.6753 |
| 0.6658 |
| 0.6686 |
| 0.6654 |
| 0.6694 |
| 0.6781 |
| 0.6709 |
| 0.6807 |
| 0.6829 |
| 0.6849 |
| 0.6845 |
| 0.6855 |
| 0.6772 |
| 0.6821 |
| 0.6833 |
| 0.6975 |
| 0.6998 |
| 0.7040 |
| 0.7008 |
| 0.7011 |
| 0.6983 |
| 0.7046 |
| 0.6926 |
| 0.6946 |
| 0.6872 |
| 0.6850 |
| 0.6932 |
| 0.6867 |
| 0.6850 |
| 0.6870 |
| 0.6796 |
| 0.6766 |
| 0.6879 |
| 0.6781 |
| 0.6964 |
| 0.7012 |
| 0.6995 |
| 0.6973 |
| 0.6967 |
| 0.6949 |
| 0.6931 |
| 0.6899 |
| 0.6929 |
| 0.6997 |
| 0.6927 |
| 0.6856 |
| 0.6934 |
| 0.6887 |
| 0.6880 |
| 0.6916 |
| 0.7003 |
| 0.6863 |
| 0.6917 |
| 0.6908 |
| 0.6831 |
| 0.6865 |
| 0.6906 |
| 0.6992 |
| 0.7006 |
| 0.7030 |
| 0.7045 |
| 0.7074 |
| 0.7045 |
| 0.7151 |
| 0.7011 |
| 0.7055 |
| 0.7012 |
| 0.6936 |
| 0.6986 |
| 0.6929 |
| 0.6797 |
| 0.6810 |
| 0.6920 |
| 0.6939 |
| 0.6896 |
| 0.7046 |
| 0.7072 |
| 0.6960 |
| 0.6874 |
| 0.6951 |
| 0.6983 |
| 0.6950 |
| 0.7080 |
| 0.6991 |
| 0.7013 |
| 0.6890 |
| 0.6950 |
| 0.7037 |
| 0.6933 |
| 0.6824 |
| 0.6847 |
| 0.6770 |
| 0.6675 |
| 0.6540 |
| 0.6627 |
| 0.6604 |
| 0.6540 |
| 0.6618 |
| 0.6629 |
| 0.6625 |
| 0.6614 |
| 0.6560 |
| 0.6619 |
| 0.6544 |
| 0.6572 |
| 0.6689 |
| 0.6720 |
| 0.6914 |
| 0.6920 |
| 0.7048 |
| 0.7080 |
| 0.7038 |
| 0.7005 |
| 0.6943 |
| 0.7046 |
| 0.7134 |
| 0.7162 |
| 0.7174 |
| 0.7102 |
| 0.7217 |
| 0.7270 |
| 0.7274 |
| 0.7241 |
| 0.7191 |
| 0.7186 |
| 0.7290 |
| 0.7327 |
| 0.7382 |
| 0.7376 |
| 0.7377 |
| 0.7364 |
| 0.7445 |
| 0.7581 |
| 0.7622 |
| 0.7687 |
| 0.7861 |
| 0.7885 |
| 0.7814 |
| 0.7861 |
| 0.7981 |
| 0.7930 |
| 0.8064 |
| 0.8197 |
| 0.8269 |
| 0.8320 |
| 0.8434 |
| 0.8475 |
| 0.8567 |
| 0.8389 |
| 0.8518 |
| 0.8568 |
| 0.8628 |
| 0.8623 |
| 0.8617 |
| 0.8598 |
| 0.8511 |
| 0.8565 |
| 0.8549 |
| 0.8661 |
| 0.8749 |
| 0.8765 |
| 0.8816 |
| 0.8820 |
| 0.8753 |
| 0.8760 |
| 0.8701 |
| 0.8739 |
| 0.8597 |
| 0.8394 |
| 0.8484 |
| 0.8546 |
| 0.8460 |
| 0.8335 |
| 0.8297 |
| 0.8318 |
| 0.8369 |
| 0.8317 |
| 0.8375 |
| 0.8368 |
| 0.8315 |
| 0.8409 |
| 0.8485 |
| 0.8446 |
| 0.8597 |
| 0.8528 |
| 0.8534 |
| 0.8512 |
| 0.8626 |
| 0.8396 |
| 0.8377 |
| 0.8412 |
| 0.8502 |
| 0.8439 |
| 0.8348 |
| 0.8292 |
| 0.8325 |
| 0.8513 |
| 0.8475 |
| 0.8413 |
| 0.8420 |
| 0.8571 |
| 0.8475 |
| 0.8637 |
| 0.8739 |
| 0.8758 |
| 0.8631 |
| 0.8566 |
| 0.8609 |
| 0.8894 |
| 0.8919 |
| 0.8861 |
| 0.8904 |
| 0.8915 |
| 0.8852 |
| 0.8943 |
| 0.8840 |
| 0.8939 |
| 0.9292 |
| 0.9225 |
| 0.9157 |
| 0.9152 |
| 0.8952 |
| 0.8927 |
| 0.8706 |
| 0.8675 |
| 0.8802 |
| 0.8797 |
| 0.8753 |
| 0.8770 |
| 0.8883 |
| 0.8840 |
| 0.8579 |
| 0.8936 |
| 0.9011 |
| 0.9055 |
| 0.9013 |
| 0.9276 |
| 0.9122 |
| 0.9106 |
| 0.9034 |
| 0.8877 |
| 0.8996 |
| 0.9045 |
| 0.9307 |
| 0.9289 |
| 0.8977 |
| 0.9148 |
| 0.9143 |
| 0.9416 |
| 0.9495 |
| 0.9655 |
| 0.9414 |
| 0.9486 |
| 0.9394 |
| 0.9676 |
| 0.9420 |
| 0.9204 |
| 0.9064 |
| 0.9110 |
| 0.9184 |
| 0.9211 |
| 0.9291 |
| 0.9084 |
| 0.9004 |
| 0.8719 |
| 0.8605 |
| 0.8531 |
| 0.8357 |
| 0.8462 |
| 0.8324 |
| 0.8365 |
| 0.8363 |
| 0.8363 |
| 0.8343 |
| 0.8235 |
| 0.8120 |
| 0.8143 |
| 0.8315 |
| 0.8264 |
| 0.8149 |
| 0.8261 |
| 0.8161 |
| 0.8068 |
| 0.8073 |
| 0.8003 |
| 0.7992 |
| 0.7916 |
| 0.7857 |
| 0.7808 |
| 0.7743 |
| 0.7762 |
| 0.7723 |
| 0.7766 |
| 0.7827 |
| 0.7794 |
| 0.7838 |
| 0.7784 |
| 0.7783 |
| 0.7734 |
| 0.7671 |
| 0.7687 |
| 0.7729 |
| 0.7718 |
| 0.7755 |
| 0.7746 |
| 0.7777 |
| 0.7695 |
| 0.7724 |
| 0.7803 |
| 0.7803 |
| 0.7816 |
| 0.7911 |
| 0.8003 |
| 0.7909 |
| 0.7939 |
| 0.7903 |
| 0.7923 |
| 0.7806 |
| 0.7950 |
| 0.8010 |
| 0.7851 |
| 0.7981 |
| 0.8018 |
| 0.8096 |
| 0.8145 |
| 0.7715 |
| 0.7523 |
| 0.7570 |
| 0.7664 |
| 0.7568 |
| 0.7698 |
| 0.7752 |
| 0.7730 |
| 0.7961 |
| 0.7709 |
| 0.7632 |
| 0.7706 |
| 0.7740 |
| 0.7826 |
| 0.7869 |
| 0.7824 |
| 0.8045 |
| 0.8115 |
| 0.8014 |
| 0.8017 |
| 0.7921 |
| 0.7942 |
| 0.8062 |
| 0.8154 |
| 0.8341 |
| 0.8142 |
| 0.8020 |
| 0.8019 |
| 0.8078 |
| 0.8062 |
| 0.8065 |
| 0.8179 |
| 0.8167 |
| 0.8093 |
| 0.8018 |
| 0.8092 |
| 0.7933 |
| 0.7770 |
| 0.7726 |
| 0.7747 |
| 0.7843 |
| 0.7955 |
| 0.7952 |
| 0.8034 |
| 0.7896 |
| 0.7888 |
| 0.7909 |
| 0.8125 |
| 0.8059 |
| 0.8140 |
| 0.8304 |
| 0.8319 |
| 0.8234 |
| 0.8110 |
| 0.7972 |
| 0.8051 |
| 0.8062 |
| 0.8167 |
| 0.8114 |
| 0.7868 |
| 0.8084 |
| 0.8343 |
| 0.8360 |
| 0.8532 |
| 0.8607 |
| 0.8600 |
| 0.8718 |
| 0.8943 |
| 0.8839 |
| 0.8813 |
| 0.8599 |
| 0.8824 |
| 0.8614 |
| 0.8658 |
| 0.8810 |
| 0.8619 |
| 0.8469 |
| 0.8480 |
| 0.8232 |
| 0.8064 |
| 0.8172 |
| 0.8146 |
| 0.8109 |
| 0.7966 |
| 0.7973 |
| 0.8019 |
| 0.8069 |
| 0.8094 |
| 0.8055 |
| 0.8123 |
| 0.8193 |
| 0.8281 |
| 0.8350 |
| 0.8448 |
| 0.8778 |
| 0.8805 |
| 0.8583 |
| 0.8613 |
| 0.8472 |
| 0.8442 |
| 0.8193 |
| 0.8438 |
| 0.8315 |
| 0.8304 |
| 0.8009 |
| 0.7827 |
| 0.7921 |
| 0.7931 |
| 0.8019 |
| 0.8215 |
| 0.8068 |
| 0.7965 |
| 0.7941 |
| 0.7643 |
| 0.7366 |
| 0.7537 |
| 0.7565 |
| 0.7546 |
| 0.7467 |
| 0.7545 |
| 0.7737 |
| 0.7669 |
| 0.7463 |
| 0.7668 |
| 0.7565 |
| 0.7509 |
| 0.7467 |
| 0.7687 |
| 0.7844 |
| 0.7736 |
| 0.7558 |
| 0.7328 |
| 0.7439 |
| 0.7638 |
| 0.7630 |
| 0.8611 |
| 0.8758 |
| 0.8642 |
| 0.8745 |
| 0.8680 |
| 0.8845 |
| 0.8985 |
| 0.9067 |
| 0.8936 |
| 0.8904 |
| 0.8971 |
| 0.9211 |
| 0.9614 |
| 0.9474 |
| 0.9736 |
| 0.9706 |
| 0.9556 |
| 0.9518 |
| 0.9544 |
| 0.9173 |
| 0.9150 |
| 0.8940 |
| 0.8934 |
| 0.8865 |
| 0.8878 |
| 0.8936 |
| 0.9056 |
| 0.9265 |
| 0.9600 |
| 0.9826 |
| 0.9774 |
| 0.9951 |
| 0.9941 |
| 0.9888 |
| 0.9532 |
| 0.9647 |
| 0.9916 |
| 1.0010 |
| 1.0284 |
| 1.0437 |
| 1.0680 |
| 1.0641 |
| 1.0772 |
| 1.1059 |
| 1.0637 |
| 1.0630 |
| 1.0551 |
| 1.0062 |
| 0.9877 |
| 0.9750 |
| 0.9631 |
| 0.9574 |
| 0.9674 |
| 0.9709 |
| 0.9729 |
| 0.9674 |
| 0.9702 |
| 0.9856 |
| 0.9753 |
| 0.9875 |
| 0.9879 |
| 0.9694 |
| 0.9509 |
| 0.9324 |
| 0.9359 |
| 0.9482 |
| 0.9508 |
| 0.9523 |
| 0.9124 |
| 0.9013 |
| 0.9039 |
| 0.8973 |
| 0.8856 |
| 0.8876 |
| 0.9315 |
| 0.9012 |
| 0.8994 |
| 0.9109 |
| 0.9080 |
| 0.9001 |
| 0.8967 |
| 0.9124 |
| 0.9294 |
| 0.9288 |
| 0.9291 |
| 0.9578 |
| 0.9480 |
| 0.9388 |
| 0.9371 |
| 0.9522 |
| 0.9771 |
| 0.9931 |
| 0.9849 |
| 1.0179 |
| 1.0525 |
| 1.0551 |
| 1.0210 |
| 1.0327 |
| 1.0796 |
| 1.0693 |
| 1.0818 |
| 1.0728 |
| 1.1082 |
| 1.0539 |
| 1.0466 |
| 1.1003 |
| 1.0407 |
| 1.0756 |
| 1.1646 |
| 1.1843 |
| 1.1746 |
| 1.2039 |
| 1.1264 |
| 1.1638 |
| 1.1318 |
| 1.1045 |
| 1.0573 |
| 1.0397 |
| 0.9842 |
| 1.0059 |
| 1.0241 |
| 1.0582 |
| 1.0767 |
| 1.0505 |
| 1.0620 |
| 1.0484 |
| 1.0068 |
| 1.0493 |
| 0.9986 |
| 0.9688 |
| 0.9661 |
| 0.9089 |
| 0.8813 |
| 0.9102 |
| 0.9342 |
| 0.9038 |
| 0.8795 |
| 0.8874 |
| 0.8637 |
| 0.8226 |
| 0.8098 |
| 0.7781 |
| 0.7908 |
| 0.8097 |
| 0.8173 |
| 0.8382 |
| 0.8458 |
| 0.8448 |
| 0.8717 |
| 0.8626 |
| 0.8695 |
| 0.8749 |
| 0.8756 |
| 0.8711 |
| 0.8512 |
| 0.8516 |
| 0.8626 |
| 0.8696 |
| 0.8959 |
| 0.8618 |
| 0.8870 |
| 0.8881 |
| 0.9161 |
| 0.9365 |
| 0.9602 |
| 0.9455 |
| 0.9568 |
| 0.9868 |
| 0.9462 |
| 0.9674 |
| 0.9843 |
| 1.0058 |
| 1.0018 |
| 0.9670 |
| 0.9786 |
| 0.9847 |
| 0.9963 |
| 1.0005 |
| 1.0200 |
| 1.0266 |
| 1.0534 |
| 1.0644 |
| 1.0704 |
| 1.0682 |
| 1.0729 |
| 1.0834 |
| 1.1062 |
| 1.1161 |
| 1.1199 |
| 1.1321 |
| 1.1316 |
| 1.1155 |
| 1.1310 |
| 1.1251 |
| 1.1299 |
| 1.1643 |
| 1.1698 |
| 1.1793 |
| 1.1790 |
| 1.1783 |
| 1.1628 |
| 1.1665 |
| 1.1634 |
| 1.1571 |
| 1.1475 |
| 1.1457 |
| 1.1468 |
| 1.1454 |
| 1.1609 |
| 1.1616 |
| 1.1703 |
| 1.1614 |
| 1.1951 |
| 1.1986 |
| 1.2031 |
| 1.1962 |
| 1.2177 |
| 1.2135 |
| 1.2176 |
| 1.2002 |
| 1.2004 |
| 1.1873 |
| 1.1767 |
| 1.2039 |
| 1.1839 |
| 1.1842 |
| 1.1772 |
| 1.1963 |
| 1.2296 |
| 1.2300 |
| 1.2351 |
| 1.2520 |
| 1.2726 |
| 1.2745 |
| 1.2619 |
| 1.2784 |
| 1.2775 |
| 1.2881 |
| 1.2784 |
| 1.2766 |
| 1.2798 |
| 1.2679 |
| 1.2859 |
| 1.2800 |
| 1.2999 |
| 1.3095 |
| 1.3211 |
| 1.2981 |
| 1.2938 |
| 1.3197 |
| 1.3189 |
| 1.2970 |
| 1.2636 |
| 1.2771 |
| 1.2801 |
| 1.2816 |
| 1.2826 |
| 1.3212 |
| 1.3401 |
| 1.3786 |
| 1.4091 |
| 1.4000 |
| 1.4194 |
| 1.3889 |
| 1.4322 |
| 1.4077 |
| 1.4171 |
| 1.4119 |
| 1.4236 |
| 1.4100 |
| 1.3956 |
| 1.3886 |
| 1.4170 |
| 1.4508 |
| 1.5192 |
| 1.4830 |
| 1.4534 |
| 1.4682 |
| 1.4518 |
| 1.4573 |
| 1.4665 |
| 1.4784 |
| 1.4684 |
| 1.4581 |
| 1.5212 |
| 1.5091 |
| 1.4741 |
| 1.5084 |
| 1.4724 |
| 1.4464 |
| 1.4502 |
| 1.3937 |
| 1.4514 |
| 1.4730 |
| 1.4313 |
| 1.4593 |
| 1.5035 |
| 1.5299 |
| 1.5279 |
| 1.5335 |
| 1.5393 |
| 1.5117 |
| 1.4978 |
| 1.5200 |
| 1.5065 |
| 1.4960 |
| 1.4813 |
| 1.4652 |
| 1.4273 |
| 1.4504 |
| 1.4335 |
| 1.4285 |
| 1.4181 |
| 1.4322 |
| 1.4317 |
| 1.4032 |
| 1.3641 |
| 1.3780 |
| 1.3808 |
| 1.4124 |
| 1.4322 |
| 1.4394 |
| 1.4282 |
| 1.4326 |
| 1.4318 |
| 1.4268 |
| 1.3862 |
| 1.3941 |
| 1.4078 |
| 1.4286 |
| 1.4165 |
| 1.4495 |
| 1.4788 |
| 1.5052 |
| 1.5095 |
| 1.5321 |
| 1.5382 |
| 1.5672 |
| 1.5772 |
| 1.5931 |
| 1.6084 |
| 1.6144 |
| 1.6189 |
| 1.6428 |
| 1.6595 |
| 1.6262 |
| 1.6003 |
| 1.6471 |
| 1.6585 |
| 1.6396 |
| 1.6168 |
| 1.6317 |
| 1.6449 |
| 1.6489 |
| 1.6505 |
| 1.6343 |
| 1.6266 |
| 1.6454 |
| 1.6901 |
| 1.6970 |
| 1.7131 |
| 1.7353 |
| 1.6911 |
| 1.7048 |
| 1.7062 |
| 1.7144 |