História das diárias NGN /XPT desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Naira nigeriana = 3.6318775901 Platina
o mínimo em
1 Naira nigeriana = 0.0000006498 Platina
Date | NGN/XPT |
---|---|
0.0000006840 | |
0.0000008465 | |
0.0000007950 | |
0.0000008796 | |
0.0000008562 | |
0.0000008339 | |
0.0000007816 | |
0.0000007844 | |
0.0000006978 | |
0.0000006710 | |
0.0000007221 | |
0.0000007305 | |
0.0000007574 | |
0.0000007564 | |
0.0000012309 | |
0.0000011915 | |
0.0000012422 | |
0.0000011441 | |
0.0000011907 | |
0.0000011182 | |
0.0000013357 | |
0.0000013314 | |
0.0000013830 | |
0.0000013635 | |
0.0000013525 | |
0.0000013235 | |
0.0000014395 | |
0.0000013704 | |
0.0000013572 | |
0.0000012764 | |
0.0000014573 | |
0.0000014713 | |
0.0000014835 | |
0.0000014018 | |
0.0000013522 | |
0.0000014301 | |
0.0000013795 | |
0.0000013330 | |
0.0000014333 | |
0.0000014483 | |
0.0000014143 | |
0.0000013762 | |
0.0000013110 | |
0.0000013107 | |
0.0000013654 | |
0.0000014336 | |
0.0000013769 | |
0.0000014875 | |
0.0000021699 | |
0.0000020920 | |
0.0000021060 | |
0.0000020157 | |
0.0000020286 | |
0.0000020069 | |
0.0000020138 | |
0.0000020014 | |
0.0000020675 | |
0.0000021628 | |
0.0000022214 | |
0.0000023046 | |
0.0000023390 | |
0.0000022690 | |
0.0000022207 | |
0.0000021364 | |
0.0000020822 | |
0.0000020516 | |
0.0000020152 | |
0.0000020819 | |
0.0000021764 | |
0.0000022592 | |
0.0000022467 | |
0.0000022490 | |
0.0000022712 | |
0.0000022915 | |
0.0000022165 | |
0.0000023027 | |
0.0000024456 | |
0.0000024508 | |
0.0000024781 | |
0.0000025620 | |
0.0000025516 | |
0.0000026974 | |
0.0000025052 | |
0.0000025957 | |
0.0000027376 | |
0.0000024652 | |
0.0000026780 | |
0.0000025270 | |
0.0000025384 | |
0.0000025968 | |
0.0000026865 | |
0.0000027398 | |
0.0000027375 | |
0.0000026977 | |
0.0000026293 | |
0.0000025494 | |
0.0000025721 | |
0.0000023314 | |
0.0000025088 | |
0.0000025175 | |
0.0000025367 | |
0.0000025137 | |
0.0000025654 | |
0.0000026022 | |
0.0000023101 | |
0.0000023262 | |
0.0000021272 | |
0.0000022961 | |
0.0000022116 | |
0.0000023297 | |
0.0000023432 | |
0.0000023462 | |
0.0000023348 | |
0.0000024649 | |
0.0000025377 | |
0.0000025292 | |
0.0000024989 | |
0.0000025869 | |
0.0000025977 | |
0.0000025727 | |
0.0000025455 | |
0.0000023801 | |
0.0000022287 | |
0.0000023411 | |
0.0000022811 | |
0.0000022869 | |
0.0000023341 | |
0.0000024104 | |
0.0000025041 | |
0.0000024659 | |
0.0000026458 | |
0.0000025179 | |
0.0000023715 | |
0.0000024048 | |
0.0000023734 | |
0.0000023575 | |
0.0000024755 | |
0.0000022929 | |
0.0000022675 | |
0.0000022606 | |
0.0000021689 | |
0.0000021952 | |
0.0000022207 | |
0.0000022975 | |
0.0000020762 | |
0.0000020604 | |
0.0000020344 | |
0.0000020639 | |
0.0000019581 | |
0.0000020986 | |
0.0000021306 | |
0.0000020374 | |
0.0000020199 | |
0.0000021786 | |
0.0000020114 | |
0.0000021486 | |
0.0000021263 | |
0.0000021620 | |
0.0000022984 | |
0.0000022024 | |
0.0000019751 | |
0.0000019092 | |
0.0000022597 | |
0.0000022776 | |
0.0000023494 | |
0.0000023511 | |
0.0000024510 | |
0.0000024034 | |
0.0000025222 | |
0.0000025480 | |
0.0000025791 | |
0.0000025344 | |
0.0000026869 | |
0.0000027962 | |
0.0000028336 | |
0.0000029883 | |
0.0000030234 | |
0.0000029924 | |
0.0000030465 | |
0.0000029659 | |
0.0000028947 | |
0.0000029433 | |
0.0000029462 | |
0.0000027077 | |
0.0000028266 | |
0.0000027856 | |
0.0000028124 | |
0.0000027527 | |
0.0000026235 | |
0.0000028154 | |
0.0000026623 | |
0.0000030308 | |
0.0000031036 | |
0.0000031348 | |
0.0000031526 | |
0.0000031264 | |
0.0000031055 | |
0.0000030677 | |
0.0000030378 | |
0.0000030211 | |
0.0000031662 | |
0.0000033725 | |
0.0000033335 | |
0.0000033639 | |
0.0000033521 | |
0.0000034578 | |
0.0000035306 | |
0.0000035315 | |
0.0000040149 | |
0.0000040884 | |
0.0000031300 | |
0.0000031553 | |
0.0000028482 | |
0.0000028323 | |
0.0000028493 | |
0.0000028375 | |
0.0000027937 | |
0.0000026960 | |
0.0000028283 | |
0.0000028559 | |
0.0000028765 | |
0.0000029541 | |
0.0000029660 | |
0.0000030837 | |
0.0000030717 | |
0.0000030772 | |
0.0000030835 | |
0.0000031606 | |
0.0000029532 | |
0.0000030131 | |
0.0000031152 | |
0.0000030854 | |
0.0000031437 | |
0.0000030199 | |
0.0000028852 | |
0.0000029621 | |
0.0000029314 | |
0.0000029661 | |
0.0000038099 | |
0.0000032261 | |
0.0000032008 | |
0.0000032210 | |
0.0000031449 | |
0.0000032785 | |
0.0000033011 | |
0.0000034115 | |
0.0000033201 | |
0.0000033962 | |
0.0000034920 | |
0.0000040360 | |
0.0000033675 | |
0.0000034234 | |
0.0000034053 | |
0.0000032368 | |
0.0000031574 | |
0.0000030977 | |
0.0000030855 | |
0.0000031304 | |
0.0000030595 | |
0.0000032668 | |
0.0000032345 | |
0.0000033173 | |
0.0000034011 | |
0.0000033096 | |
0.0000032307 | |
0.0000034230 | |
0.0000035163 | |
0.0000033741 | |
0.0000034044 | |
0.0000034619 | |
0.0000034183 | |
0.0000033356 | |
0.0000034445 | |
0.0000034890 | |
0.0000034584 | |
0.0000035020 | |
0.0000034128 | |
0.0000032637 | |
0.0000032326 | |
0.0000032647 | |
0.0000031834 | |
0.0000033046 | |
0.0000033483 | |
0.0000032531 | |
0.0000033489 | |
0.0000033363 | |
0.0000033205 | |
0.0000034802 | |
0.0000035031 | |
0.0000035276 | |
0.0000034399 | |
0.0000034744 | |
0.0000034613 | |
0.0000033705 | |
0.0000033395 | |
0.0000033416 | |
0.0000033536 | |
0.0000032618 | |
0.0000034048 | |
0.0000032077 | |
0.0000031389 | |
0.0000030750 | |
0.0000030765 | |
0.0000030757 | |
0.0000030855 | |
0.0000030471 | |
0.0000030482 | |
0.0000030701 | |
0.0000030191 | |
0.0000029837 | |
0.0000029832 | |
0.0000029725 | |
0.0000029173 | |
0.0000029135 | |
0.0000028759 | |
0.0000028869 | |
0.0000027768 | |
0.0000027565 | |
0.0000028534 | |
0.0000027990 | |
0.0000027518 | |
0.0000027754 | |
0.0000027857 | |
0.0000028625 | |
0.0000029852 | |
0.0000030412 | |
0.0000030431 | |
0.0000031166 | |
0.0000029964 | |
0.0000029221 | |
0.0000029906 | |
0.0000029816 | |
0.0000030059 | |
0.0000030239 | |
0.0000029984 | |
0.0000029801 | |
0.0000030319 | |
0.0000030539 | |
0.0000029684 | |
0.0000028779 | |
0.0000027983 | |
0.0000027685 | |
0.0000027939 | |
0.0000028395 | |
0.0000028177 | |
0.0000028325 | |
0.0000034176 | |
0.0000034155 | |
0.0000035421 | |
0.0000035194 | |
0.0000034969 | |
0.0000033591 | |
0.0000034090 | |
0.0000033720 | |
0.0000032391 | |
0.0000032185 | |
0.0000033461 | |
0.0000034118 | |
0.0000034485 | |
0.0000033504 | |
0.0000032403 | |
0.0000032592 | |
0.0000033048 | |
0.0000033354 | |
0.0000032757 | |
0.0000032645 | |
0.0000033349 | |
0.0000030887 | |
0.0000031488 | |
0.0000031205 | |
0.0000031211 | |
0.0000031234 | |
0.0000031859 | |
0.0000032134 | |
0.0000032104 | |
0.0000033925 | |
0.0000036645 | |
0.0000036757 | |
0.0000034181 | |
0.0000034086 | |
0.0000034693 | |
0.0000034813 | |
0.0000034298 | |
0.0000034092 | |
0.0000033426 | |
0.0000033545 | |
0.0000035544 | |
0.0000035418 | |
0.0000034163 | |
0.0000032333 | |
0.0000031486 | |
0.0000032520 | |
0.0000031393 | |
0.0000029981 | |
0.0000029697 | |
0.0000027206 | |
0.0000028688 | |
0.0000028306 | |
0.0000027849 | |
0.0000029833 | |
0.0000031184 | |
0.0000515927 | |
0.0000533484 | |
0.0000748778 | |
0.0000809411 | |
0.0000829246 | |
0.0000813569 | |
0.0000790616 | |
0.0000769511 | |
0.0000755754 | |
0.0000757972 | |
0.0000784370 | |
0.0000817369 | |
0.0000838202 | |
0.0000830234 | |
0.0000841373 | |
0.0000830337 | |
0.0000827733 | |
0.0000843565 | |
0.0000875119 | |
0.0000853117 | |
0.0000841933 | |
0.0000894353 | |
0.0000930188 | |
0.0000972306 | |
0.0000965949 | |
0.0000919613 | |
0.0000917589 | |
0.0000921642 | |
0.0000948379 | |
0.0000953832 | |
0.0000944335 | |
0.0000961190 | |
0.0000936346 | |
0.0000927685 | |
0.0000054932 | |
0.0000051389 | |
0.0000050459 | |
0.0000049551 | |
0.0000050499 | |
0.0000055131 | |
0.0000054256 | |
0.0000051588 | |
0.0000052531 | |
0.0000050715 | |
0.0000049720 | |
0.0000050712 | |
0.0000050393 | |
0.0000050751 | |
0.0000052022 | |
0.0000050758 | |
0.0000050744 | |
0.0000048493 | |
0.0000047131 | |
0.0000046497 |