História das diárias NGN /MVR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Naira nigeriana = 0.109438 Rupia maldiva
o mínimo em
1 Naira nigeriana = 0.009565 Rupia maldiva
história preço de MVR / NGN
Date | NGN/MVR |
| 0.010583 |
| 0.012510 |
| 0.011659 |
| 0.012519 |
| 0.012858 |
| 0.012443 |
| 0.010873 |
| 0.010940 |
| 0.009847 |
| 0.009680 |
| 0.009983 |
| 0.009898 |
| 0.010495 |
| 0.010340 |
| 0.017017 |
| 0.017073 |
| 0.017090 |
| 0.016074 |
| 0.017425 |
| 0.017128 |
| 0.020078 |
| 0.019496 |
| 0.019410 |
| 0.019261 |
| 0.019174 |
| 0.018837 |
| 0.018975 |
| 0.019143 |
| 0.019510 |
| 0.017606 |
| 0.019932 |
| 0.020086 |
| 0.019972 |
| 0.019802 |
| 0.019545 |
| 0.019884 |
| 0.020330 |
| 0.019931 |
| 0.020028 |
| 0.020029 |
| 0.019981 |
| 0.020187 |
| 0.019366 |
| 0.019812 |
| 0.019520 |
| 0.020167 |
| 0.019537 |
| 0.022336 |
| 0.033189 |
| 0.033177 |
| 0.033209 |
| 0.033189 |
| 0.033221 |
| 0.033303 |
| 0.033345 |
| 0.033459 |
| 0.033361 |
| 0.033361 |
| 0.033338 |
| 0.033374 |
| 0.033339 |
| 0.033309 |
| 0.033363 |
| 0.033352 |
| 0.033511 |
| 0.033672 |
| 0.033742 |
| 0.034417 |
| 0.034539 |
| 0.034311 |
| 0.034559 |
| 0.034404 |
| 0.034638 |
| 0.034777 |
| 0.034792 |
| 0.034944 |
| 0.035051 |
| 0.035116 |
| 0.035250 |
| 0.035692 |
| 0.035735 |
| 0.035623 |
| 0.035687 |
| 0.036615 |
| 0.035892 |
| 0.036012 |
| 0.036226 |
| 0.036283 |
| 0.036923 |
| 0.036610 |
| 0.036431 |
| 0.036481 |
| 0.037066 |
| 0.036802 |
| 0.036730 |
| 0.036688 |
| 0.036999 |
| 0.037198 |
| 0.037218 |
| 0.037124 |
| 0.037160 |
| 0.037158 |
| 0.037212 |
| 0.037217 |
| 0.037178 |
| 0.037180 |
| 0.037203 |
| 0.037082 |
| 0.037141 |
| 0.037163 |
| 0.037168 |
| 0.037155 |
| 0.037153 |
| 0.037216 |
| 0.037369 |
| 0.037519 |
| 0.037589 |
| 0.037472 |
| 0.037348 |
| 0.037482 |
| 0.037357 |
| 0.037443 |
| 0.037446 |
| 0.037472 |
| 0.037472 |
| 0.037470 |
| 0.037472 |
| 0.037551 |
| 0.037449 |
| 0.037451 |
| 0.037465 |
| 0.037520 |
| 0.037532 |
| 0.037518 |
| 0.037406 |
| 0.037547 |
| 0.037577 |
| 0.037472 |
| 0.037533 |
| 0.037519 |
| 0.037537 |
| 0.037428 |
| 0.037540 |
| 0.037616 |
| 0.037450 |
| 0.037451 |
| 0.037502 |
| 0.037446 |
| 0.037622 |
| 0.040735 |
| 0.040342 |
| 0.039420 |
| 0.037831 |
| 0.039457 |
| 0.037766 |
| 0.039144 |
| 0.039051 |
| 0.040551 |
| 0.040473 |
| 0.040473 |
| 0.038851 |
| 0.038560 |
| 0.040486 |
| 0.039618 |
| 0.039798 |
| 0.039551 |
| 0.039725 |
| 0.039910 |
| 0.040446 |
| 0.039749 |
| 0.040087 |
| 0.040389 |
| 0.040206 |
| 0.040176 |
| 0.040499 |
| 0.040247 |
| 0.040150 |
| 0.040395 |
| 0.040314 |
| 0.040178 |
| 0.040235 |
| 0.040209 |
| 0.040393 |
| 0.040093 |
| 0.039851 |
| 0.040007 |
| 0.039939 |
| 0.040446 |
| 0.040068 |
| 0.040132 |
| 0.039585 |
| 0.039665 |
| 0.039767 |
| 0.039802 |
| 0.039742 |
| 0.039885 |
| 0.039936 |
| 0.039871 |
| 0.040046 |
| 0.039558 |
| 0.039983 |
| 0.039794 |
| 0.039620 |
| 0.039615 |
| 0.039980 |
| 0.040069 |
| 0.040696 |
| 0.039645 |
| 0.040744 |
| 0.042045 |
| 0.042292 |
| 0.042524 |
| 0.042504 |
| 0.042434 |
| 0.042442 |
| 0.042507 |
| 0.042603 |
| 0.042623 |
| 0.042596 |
| 0.042509 |
| 0.042547 |
| 0.042498 |
| 0.042549 |
| 0.042651 |
| 0.042502 |
| 0.042484 |
| 0.042499 |
| 0.042728 |
| 0.042712 |
| 0.042729 |
| 0.042600 |
| 0.042528 |
| 0.042644 |
| 0.042513 |
| 0.042588 |
| 0.042718 |
| 0.042615 |
| 0.042605 |
| 0.050286 |
| 0.042609 |
| 0.042602 |
| 0.042640 |
| 0.042758 |
| 0.042910 |
| 0.042639 |
| 0.042877 |
| 0.042789 |
| 0.042895 |
| 0.042827 |
| 0.050423 |
| 0.043056 |
| 0.042916 |
| 0.042765 |
| 0.042717 |
| 0.042806 |
| 0.042839 |
| 0.042900 |
| 0.042793 |
| 0.042917 |
| 0.042872 |
| 0.042976 |
| 0.042769 |
| 0.043036 |
| 0.042829 |
| 0.042677 |
| 0.042704 |
| 0.042766 |
| 0.042909 |
| 0.042848 |
| 0.042767 |
| 0.042475 |
| 0.042387 |
| 0.042414 |
| 0.042505 |
| 0.042479 |
| 0.042459 |
| 0.042498 |
| 0.042533 |
| 0.042648 |
| 0.042521 |
| 0.042562 |
| 0.042504 |
| 0.042497 |
| 0.042445 |
| 0.042418 |
| 0.042359 |
| 0.042315 |
| 0.042591 |
| 0.042622 |
| 0.043002 |
| 0.042784 |
| 0.042739 |
| 0.042746 |
| 0.042746 |
| 0.042687 |
| 0.042841 |
| 0.042687 |
| 0.042806 |
| 0.042787 |
| 0.042830 |
| 0.042795 |
| 0.043086 |
| 0.042964 |
| 0.043100 |
| 0.043045 |
| 0.043025 |
| 0.043121 |
| 0.042950 |
| 0.042940 |
| 0.042805 |
| 0.042887 |
| 0.042806 |
| 0.042948 |
| 0.042971 |
| 0.042916 |
| 0.042915 |
| 0.042923 |
| 0.042895 |
| 0.042828 |
| 0.042717 |
| 0.042748 |
| 0.042748 |
| 0.042819 |
| 0.042800 |
| 0.042955 |
| 0.042947 |
| 0.042749 |
| 0.042700 |
| 0.042809 |
| 0.042374 |
| 0.042577 |
| 0.042790 |
| 0.043231 |
| 0.042815 |
| 0.042805 |
| 0.042823 |
| 0.042820 |
| 0.043013 |
| 0.042997 |
| 0.042814 |
| 0.042675 |
| 0.043091 |
| 0.042805 |
| 0.043223 |
| 0.042230 |
| 0.042318 |
| 0.049515 |
| 0.049083 |
| 0.050518 |
| 0.049237 |
| 0.049163 |
| 0.047823 |
| 0.048983 |
| 0.049526 |
| 0.048147 |
| 0.047948 |
| 0.049445 |
| 0.048708 |
| 0.048942 |
| 0.048891 |
| 0.048483 |
| 0.048666 |
| 0.049103 |
| 0.048689 |
| 0.049022 |
| 0.048626 |
| 0.048695 |
| 0.049007 |
| 0.048186 |
| 0.048547 |
| 0.048434 |
| 0.048439 |
| 0.048173 |
| 0.048426 |
| 0.048453 |
| 0.050948 |
| 0.049998 |
| 0.050193 |
| 0.048021 |
| 0.048631 |
| 0.048371 |
| 0.048165 |
| 0.047823 |
| 0.047773 |
| 0.049323 |
| 0.049831 |
| 0.049875 |
| 0.050585 |
| 0.049765 |
| 0.049855 |
| 0.049697 |
| 0.050370 |
| 0.049870 |
| 0.047404 |
| 0.047990 |
| 0.046004 |
| 0.048903 |
| 0.048334 |
| 0.047834 |
| 0.049044 |
| 0.052805 |
| 0.051168 |
| 0.051073 |
| 0.054420 |
| 0.065841 |
| 0.072812 |
| 0.073870 |
| 0.072474 |
| 0.073853 |
| 0.072775 |
| 0.072802 |
| 0.072756 |
| 0.072746 |
| 0.072893 |
| 0.073003 |
| 0.072815 |
| 0.072989 |
| 0.072700 |
| 0.072891 |
| 0.072686 |
| 0.073476 |
| 0.073775 |
| 0.072716 |
| 0.072812 |
| 0.072718 |
| 0.073798 |
| 0.072770 |
| 0.073699 |
| 0.073794 |
| 0.073854 |
| 0.072655 |
| 0.073852 |
| 0.073641 |
| 0.073821 |
| 0.072615 |
| 0.073826 |
| 0.076934 |
| 0.077016 |
| 0.077247 |
| 0.077205 |
| 0.076996 |
| 0.076915 |
| 0.077021 |
| 0.076827 |
| 0.076765 |
| 0.076902 |
| 0.076790 |
| 0.076897 |
| 0.077007 |
| 0.076839 |
| 0.076902 |
| 0.076882 |
| 0.076517 |
| 0.076667 |
| 0.076860 |
| 0.076842 |
| 0.076572 |
| 0.076639 |
| 0.076862 |
| 0.076566 |
| 0.076533 |
| 0.076589 |
| 0.076483 |
| 0.076785 |
| 0.076620 |
| 0.076868 |
| 0.076559 |
| 0.076584 |
| 0.076532 |
| 0.076872 |
| 0.076630 |
| 0.076285 |
| 0.075666 |
| 0.076440 |
| 0.075895 |
| 0.077984 |
| 0.080343 |
| 0.079897 |
| 0.081719 |
| 0.083884 |
| 0.083283 |
| 0.083663 |
| 0.082891 |
| 0.085202 |
| 0.084264 |
| 0.083536 |
| 0.087407 |
| 0.088661 |
| 0.091907 |
| 0.092846 |
| 0.093550 |
| 0.093101 |
| 0.093603 |
| 0.093669 |
| 0.093833 |
| 0.094026 |
| 0.094516 |
| 0.094879 |
| 0.094642 |
| 0.094912 |
| 0.094867 |
| 0.094719 |
| 0.095570 |
| 0.095106 |
| 0.094811 |
| 0.094990 |
| 0.094382 |
| 0.094482 |
| 0.094779 |
| 0.094847 |
| 0.094587 |
| 0.095566 |
| 0.095027 |
| 0.094920 |
| 0.095289 |
| 0.096850 |
| 0.095737 |
| 0.094763 |
| 0.095386 |
| 0.093872 |
| 0.093621 |
| 0.093429 |
| 0.093489 |
| 0.093307 |
| 0.093593 |
| 0.093240 |
| 0.094305 |
| 0.094136 |
| 0.095010 |
| 0.095105 |
| 0.096069 |
| 0.096637 |
| 0.096378 |
| 0.095411 |
| 0.096206 |
| 0.097029 |
| 0.096912 |
| 0.097147 |
| 0.096898 |
| 0.096800 |
| 0.096726 |
| 0.096850 |
| 0.096587 |
| 0.096326 |
| 0.096198 |
| 0.095856 |
| 0.095939 |
| 0.095699 |
| 0.094441 |
| 0.094202 |
| 0.094299 |
| 0.095099 |
| 0.094804 |
| 0.095603 |
| 0.096116 |
| 0.095649 |
| 0.095730 |
| 0.095184 |
| 0.094415 |
| 0.094654 |
| 0.094449 |
| 0.095241 |
| 0.096278 |
| 0.097294 |
| 0.097072 |
| 0.096861 |
| 0.097121 |
| 0.097081 |
| 0.097488 |
| 0.096997 |
| 0.097105 |
| 0.097718 |
| 0.097066 |
| 0.096246 |
| 0.096645 |
| 0.097853 |
| 0.098097 |
| 0.096982 |
| 0.097534 |
| 0.097591 |
| 0.098178 |
| 0.098139 |
| 0.098192 |
| 0.098454 |
| 0.098451 |
| 0.098594 |
| 0.097561 |
| 0.097582 |
| 0.097875 |
| 0.097758 |
| 0.097810 |
| 0.097863 |
| 0.097752 |
| 0.098069 |
| 0.098159 |
| 0.097806 |
| 0.099242 |
| 0.097973 |
| 0.097997 |
| 0.097952 |
| 0.097458 |
| 0.097549 |
| 0.097674 |
| 0.097067 |
| 0.098024 |
| 0.097284 |
| 0.095351 |
| 0.095930 |
| 0.095453 |
| 0.094958 |
| 0.087625 |
| 0.086423 |
| 0.086528 |
| 0.086657 |
| 0.086431 |
| 0.087321 |
| 0.088567 |
| 0.088530 |
| 0.089011 |
| 0.089682 |
| 0.089499 |
| 0.089553 |
| 0.089439 |
| 0.089301 |
| 0.089364 |
| 0.089418 |
| 0.089263 |
| 0.089025 |
| 0.089329 |
| 0.089428 |
| 0.089421 |
| 0.088539 |
| 0.087643 |
| 0.087408 |
| 0.087196 |
| 0.086981 |
| 0.086703 |
| 0.086939 |
| 0.085885 |
| 0.086762 |
| 0.086662 |
| 0.087318 |
| 0.088014 |
| 0.088406 |
| 0.088909 |
| 0.089601 |
| 0.088002 |
| 0.088899 |
| 0.088199 |
| 0.086031 |
| 0.088925 |
| 0.089438 |
| 0.090429 |
| 0.090647 |
| 0.090730 |
| 0.090967 |
| 0.091168 |
| 0.092641 |
| 0.092314 |
| 0.092203 |
| 0.092625 |
| 0.092418 |
| 0.092513 |
| 0.093115 |
| 0.090546 |
| 0.089562 |
| 0.089976 |
| 0.090865 |
| 0.089649 |
| 0.089249 |
| 0.090223 |
| 0.082507 |
| 0.082892 |
| 0.082645 |
| 0.082737 |
| 0.082706 |
| 0.082739 |
| 0.082223 |
| 0.082293 |
| 0.082530 |
| 0.082981 |
| 0.083491 |
| 0.083063 |
| 0.083855 |
| 0.083866 |
| 0.084082 |
| 0.083928 |
| 0.083483 |
| 0.083739 |
| 0.084084 |
| 0.083446 |
| 0.082645 |
| 0.084150 |
| 0.084584 |
| 0.084891 |
| 0.085070 |
| 0.084885 |
| 0.085166 |
| 0.084971 |
| 0.084513 |
| 0.083596 |
| 0.084418 |
| 0.082955 |
| 0.083255 |
| 0.084063 |
| 0.084394 |
| 0.084655 |
| 0.084417 |
| 0.084922 |
| 0.085049 |
| 0.085162 |
| 0.085218 |
| 0.085254 |
| 0.085133 |
| 0.085136 |
| 0.085330 |
| 0.084758 |
| 0.084488 |
| 0.084627 |
| 0.084672 |
| 0.084505 |
| 0.084229 |
| 0.084776 |
| 0.083905 |
| 0.084687 |
| 0.085125 |
| 0.085085 |
| 0.085424 |
| 0.085243 |
| 0.085050 |
| 0.085569 |
| 0.085025 |
| 0.085516 |
| 0.085133 |
| 0.084923 |
| 0.084657 |
| 0.084446 |
| 0.084847 |
| 0.085054 |
| 0.084829 |
| 0.085328 |
| 0.085730 |
| 0.085508 |
| 0.085723 |
| 0.085225 |
| 0.084925 |
| 0.086016 |
| 0.085243 |
| 0.084144 |
| 0.084111 |
| 0.084495 |
| 0.084794 |
| 0.084293 |
| 0.085557 |
| 0.087189 |
| 0.084650 |
| 0.082556 |
| 0.083064 |
| 0.082927 |
| 0.083153 |
| 0.081955 |
| 0.081473 |
| 0.082833 |
| 0.082008 |
| 0.085546 |
| 0.086101 |
| 0.086510 |
| 0.086365 |
| 0.087098 |
| 0.086407 |
| 0.086611 |
| 0.086357 |
| 0.085844 |
| 0.086992 |
| 0.086268 |
| 0.087001 |
| 0.086917 |
| 0.087161 |
| 0.086852 |
| 0.086814 |
| 0.087283 |
| 0.086883 |
| 0.086010 |
| 0.086391 |
| 0.086778 |
| 0.086443 |
| 0.086357 |
| 0.086018 |
| 0.086573 |
| 0.086156 |
| 0.085322 |
| 0.087607 |
| 0.085499 |
| 0.093718 |
| 0.092828 |
| 0.091958 |
| 0.095123 |
| 0.098949 |
| 0.107476 |
| 0.108129 |
| 0.108696 |
| 0.108550 |
| 0.108243 |
| 0.108255 |
| 0.108475 |
| 0.108559 |
| 0.108279 |
| 0.108391 |
| 0.108720 |
| 0.108669 |
| 0.108711 |
| 0.108748 |
| 0.108649 |
| 0.108627 |
| 0.108337 |
| 0.108352 |
| 0.108376 |
| 0.108609 |
| 0.108659 |
| 0.108579 |
| 0.108516 |
| 0.108454 |
| 0.108424 |
| 0.108372 |
| 0.108494 |
| 0.108294 |
| 0.104064 |
| 0.104056 |
| 0.103985 |
| 0.104071 |
| 0.104133 |
| 0.104208 |
| 0.104272 |
| 0.104425 |
| 0.104584 |
| 0.104604 |
| 0.104506 |
| 0.104405 |
| 0.104270 |
| 0.104140 |
| 0.104225 |
| 0.104202 |
| 0.104101 |
| 0.104468 |
| 0.104067 |
| 0.104079 |
| 0.103913 |
| 0.104164 |
| 0.104084 |
| 0.104070 |
| 0.103690 |
| 0.103575 |
| 0.103465 |
| 0.103464 |
| 0.102719 |
| 0.102570 |
| 0.102091 |
| 0.101393 |
| 0.101163 |
| 0.101195 |
| 0.101058 |
| 0.100808 |
| 0.101153 |
| 0.100746 |
| 0.100656 |
| 0.100756 |
| 0.100409 |
| 0.100351 |
| 0.100320 |
| 0.100304 |
| 0.100201 |
| 0.100296 |
| 0.100248 |
| 0.100188 |
| 0.100189 |
| 0.100125 |
| 0.100151 |
| 0.100133 |
| 0.100142 |
| 0.100113 |
| 0.100063 |
| 0.100174 |
| 0.099989 |
| 0.099899 |
| 0.099966 |
| 0.100075 |
| 0.100016 |
| 0.099923 |
| 0.099939 |
| 0.099914 |
| 0.099916 |
| 0.099848 |
| 0.099685 |
| 0.099658 |
| 0.099735 |
| 0.099695 |
| 0.099790 |
| 0.099838 |
| 0.099623 |
| 0.099721 |
| 0.099791 |
| 0.099840 |
| 0.099920 |
| 0.099902 |
| 0.098856 |
| 0.099756 |
| 0.099779 |
| 0.099720 |
| 0.099827 |
| 0.099889 |
| 0.099766 |
| 0.099874 |
| 0.099823 |
| 0.099814 |
| 0.099717 |
| 0.099800 |
| 0.099753 |
| 0.099762 |
| 0.099800 |
| 0.099805 |
| 0.099832 |
| 0.099755 |
| 0.099707 |
| 0.099860 |
| 0.099715 |
| 0.099793 |
| 0.099896 |
| 0.099620 |
| 0.099806 |
| 0.099614 |
| 0.099604 |
| 0.099612 |
| 0.099634 |
| 0.099681 |
| 0.099623 |
| 0.099605 |
| 0.099221 |
| 0.099370 |
| 0.099196 |
| 0.099406 |
| 0.099180 |
| 0.099186 |
| 0.099319 |
| 0.099071 |
| 0.098798 |
| 0.099036 |
| 0.098797 |
| 0.098746 |
| 0.099033 |
| 0.098671 |
| 0.097913 |
| 0.098874 |
| 0.098873 |
| 0.098194 |
| 0.098319 |
| 0.098056 |
| 0.098004 |
| 0.097869 |
| 0.098460 |
| 0.098013 |
| 0.097838 |
| 0.098132 |
| 0.097597 |
| 0.098184 |
| 0.097047 |
| 0.097427 |
| 0.097096 |
| 0.095612 |
| 0.097121 |
| 0.093066 |
| 0.093336 |
| 0.093483 |
| 0.093433 |
| 0.095344 |
| 0.094965 |
| 0.095653 |
| 0.094846 |
| 0.095455 |
| 0.095672 |
| 0.096165 |
| 0.096510 |
| 0.096188 |
| 0.095934 |
| 0.096449 |
| 0.096737 |
| 0.096729 |
| 0.096671 |
| 0.096578 |
| 0.096692 |
| 0.096597 |
| 0.096550 |
| 0.096686 |
| 0.096693 |
| 0.096472 |
| 0.096509 |
| 0.092820 |
| 0.092412 |
| 0.092527 |
| 0.092297 |
| 0.092480 |
| 0.092426 |
| 0.092618 |
| 0.092675 |
| 0.092114 |
| 0.092346 |
| 0.092390 |
| 0.092346 |
| 0.092400 |
| 0.092696 |
| 0.092349 |
| 0.092311 |
| 0.092308 |
| 0.092304 |
| 0.092533 |
| 0.092585 |
| 0.091319 |
| 0.091811 |
| 0.092270 |
| 0.092010 |
| 0.092379 |
| 0.092252 |
| 0.090507 |
| 0.088769 |
| 0.090279 |
| 0.089009 |
| 0.088655 |
| 0.090114 |
| 0.089901 |
| 0.088614 |
| 0.088492 |
| 0.087268 |
| 0.086741 |
| 0.089000 |
| 0.088175 |
| 0.087595 |
| 0.088504 |
| 0.086687 |
| 0.087743 |
| 0.085230 |
| 0.086764 |
| 0.087456 |
| 0.087102 |