História das diárias NGN /DKK desde quarta, 24 março 2004.
O máximo foi atingido em
1 Naira nigeriana = 0.050559 Coroa dinamarquesa
o mínimo em
1 Naira nigeriana = 0.004231 Coroa dinamarquesa
história preço de DKK / NGN
Date | NGN/DKK |
| 0.005607 |
| 0.005252 |
| 0.005671 |
| 0.005846 |
| 0.005530 |
| 0.004888 |
| 0.004879 |
| 0.004384 |
| 0.004287 |
| 0.004451 |
| 0.004415 |
| 0.004714 |
| 0.004661 |
| 0.007672 |
| 0.007628 |
| 0.007609 |
| 0.007114 |
| 0.007702 |
| 0.007513 |
| 0.008850 |
| 0.008640 |
| 0.008745 |
| 0.008626 |
| 0.008499 |
| 0.008306 |
| 0.008673 |
| 0.008661 |
| 0.008921 |
| 0.007997 |
| 0.009172 |
| 0.009194 |
| 0.009259 |
| 0.009023 |
| 0.008846 |
| 0.008926 |
| 0.009118 |
| 0.008910 |
| 0.008934 |
| 0.008914 |
| 0.008816 |
| 0.008912 |
| 0.008497 |
| 0.008525 |
| 0.008597 |
| 0.008943 |
| 0.008716 |
| 0.009919 |
| 0.014961 |
| 0.015021 |
| 0.015100 |
| 0.014894 |
| 0.014820 |
| 0.014693 |
| 0.014761 |
| 0.014684 |
| 0.014815 |
| 0.015069 |
| 0.015128 |
| 0.015244 |
| 0.015127 |
| 0.015076 |
| 0.015071 |
| 0.014887 |
| 0.014919 |
| 0.015018 |
| 0.015183 |
| 0.015567 |
| 0.015676 |
| 0.015617 |
| 0.015885 |
| 0.015959 |
| 0.016192 |
| 0.016394 |
| 0.016274 |
| 0.016818 |
| 0.017121 |
| 0.017166 |
| 0.017224 |
| 0.017696 |
| 0.017492 |
| 0.017824 |
| 0.017128 |
| 0.017331 |
| 0.017431 |
| 0.017430 |
| 0.017662 |
| 0.017288 |
| 0.017540 |
| 0.017190 |
| 0.017280 |
| 0.017401 |
| 0.017698 |
| 0.017064 |
| 0.016829 |
| 0.016850 |
| 0.017206 |
| 0.016766 |
| 0.016641 |
| 0.016759 |
| 0.017146 |
| 0.016935 |
| 0.017049 |
| 0.016725 |
| 0.016241 |
| 0.016362 |
| 0.016493 |
| 0.015944 |
| 0.015814 |
| 0.015835 |
| 0.015642 |
| 0.015935 |
| 0.015807 |
| 0.015711 |
| 0.015871 |
| 0.015981 |
| 0.015959 |
| 0.015993 |
| 0.015983 |
| 0.015989 |
| 0.015974 |
| 0.016032 |
| 0.015857 |
| 0.015569 |
| 0.015554 |
| 0.015542 |
| 0.015529 |
| 0.015677 |
| 0.015519 |
| 0.015411 |
| 0.015396 |
| 0.015291 |
| 0.015214 |
| 0.015307 |
| 0.015381 |
| 0.015334 |
| 0.015403 |
| 0.015218 |
| 0.015305 |
| 0.015358 |
| 0.015252 |
| 0.015234 |
| 0.015186 |
| 0.015189 |
| 0.014870 |
| 0.014787 |
| 0.014757 |
| 0.014794 |
| 0.014895 |
| 0.016096 |
| 0.016207 |
| 0.015670 |
| 0.015111 |
| 0.015935 |
| 0.015378 |
| 0.015999 |
| 0.015742 |
| 0.016366 |
| 0.016491 |
| 0.016220 |
| 0.015423 |
| 0.015338 |
| 0.016198 |
| 0.015855 |
| 0.015833 |
| 0.015819 |
| 0.015778 |
| 0.015726 |
| 0.015970 |
| 0.015693 |
| 0.015946 |
| 0.016070 |
| 0.016268 |
| 0.016401 |
| 0.016501 |
| 0.016448 |
| 0.016679 |
| 0.016517 |
| 0.016554 |
| 0.016424 |
| 0.016479 |
| 0.016647 |
| 0.016580 |
| 0.016322 |
| 0.016281 |
| 0.016189 |
| 0.016356 |
| 0.016461 |
| 0.016495 |
| 0.016490 |
| 0.016256 |
| 0.016738 |
| 0.016934 |
| 0.017025 |
| 0.017100 |
| 0.017121 |
| 0.016970 |
| 0.017019 |
| 0.017314 |
| 0.017508 |
| 0.017678 |
| 0.017716 |
| 0.017546 |
| 0.017664 |
| 0.017822 |
| 0.017788 |
| 0.018255 |
| 0.017419 |
| 0.018356 |
| 0.018238 |
| 0.017872 |
| 0.018397 |
| 0.018944 |
| 0.018934 |
| 0.018802 |
| 0.018573 |
| 0.018700 |
| 0.018565 |
| 0.018505 |
| 0.018367 |
| 0.018381 |
| 0.018588 |
| 0.018483 |
| 0.018645 |
| 0.018617 |
| 0.018721 |
| 0.018624 |
| 0.018726 |
| 0.018549 |
| 0.018616 |
| 0.018531 |
| 0.018695 |
| 0.018791 |
| 0.018911 |
| 0.018782 |
| 0.018825 |
| 0.018685 |
| 0.018753 |
| 0.021919 |
| 0.018499 |
| 0.018289 |
| 0.018323 |
| 0.018546 |
| 0.018507 |
| 0.018421 |
| 0.018463 |
| 0.018255 |
| 0.018184 |
| 0.018442 |
| 0.021535 |
| 0.018445 |
| 0.018516 |
| 0.018573 |
| 0.018441 |
| 0.018515 |
| 0.018555 |
| 0.018426 |
| 0.018329 |
| 0.018425 |
| 0.018489 |
| 0.018347 |
| 0.018223 |
| 0.018456 |
| 0.018233 |
| 0.018135 |
| 0.018231 |
| 0.018315 |
| 0.018084 |
| 0.018046 |
| 0.018120 |
| 0.017880 |
| 0.017847 |
| 0.017864 |
| 0.017993 |
| 0.018078 |
| 0.018057 |
| 0.018079 |
| 0.018124 |
| 0.017973 |
| 0.018291 |
| 0.018012 |
| 0.018046 |
| 0.017900 |
| 0.017696 |
| 0.017877 |
| 0.017704 |
| 0.017438 |
| 0.017671 |
| 0.017735 |
| 0.017853 |
| 0.017664 |
| 0.017953 |
| 0.018135 |
| 0.017886 |
| 0.017624 |
| 0.017724 |
| 0.017632 |
| 0.017612 |
| 0.017770 |
| 0.017701 |
| 0.017795 |
| 0.017590 |
| 0.017633 |
| 0.017802 |
| 0.017530 |
| 0.017330 |
| 0.017355 |
| 0.017142 |
| 0.016944 |
| 0.016706 |
| 0.016833 |
| 0.016831 |
| 0.016610 |
| 0.016783 |
| 0.016757 |
| 0.016761 |
| 0.016785 |
| 0.016663 |
| 0.016784 |
| 0.016697 |
| 0.016684 |
| 0.016856 |
| 0.016874 |
| 0.017291 |
| 0.017288 |
| 0.017486 |
| 0.017532 |
| 0.017511 |
| 0.017431 |
| 0.017315 |
| 0.017559 |
| 0.017733 |
| 0.018004 |
| 0.017756 |
| 0.017601 |
| 0.017539 |
| 0.017615 |
| 0.017708 |
| 0.017510 |
| 0.017243 |
| 0.017229 |
| 0.017440 |
| 0.017227 |
| 0.017567 |
| 0.017235 |
| 0.017266 |
| 0.020163 |
| 0.020285 |
| 0.021193 |
| 0.020713 |
| 0.020725 |
| 0.020503 |
| 0.021088 |
| 0.021083 |
| 0.020398 |
| 0.020545 |
| 0.021064 |
| 0.021374 |
| 0.021423 |
| 0.021564 |
| 0.021635 |
| 0.022100 |
| 0.022167 |
| 0.022029 |
| 0.021643 |
| 0.021805 |
| 0.022019 |
| 0.022104 |
| 0.022123 |
| 0.022070 |
| 0.022095 |
| 0.021802 |
| 0.021900 |
| 0.021757 |
| 0.022176 |
| 0.023064 |
| 0.023345 |
| 0.023338 |
| 0.022551 |
| 0.022103 |
| 0.022089 |
| 0.022227 |
| 0.022115 |
| 0.021935 |
| 0.021990 |
| 0.022232 |
| 0.022458 |
| 0.022218 |
| 0.021950 |
| 0.021788 |
| 0.021716 |
| 0.021893 |
| 0.021748 |
| 0.021044 |
| 0.021112 |
| 0.019973 |
| 0.021415 |
| 0.021194 |
| 0.020843 |
| 0.021925 |
| 0.023297 |
| 0.023779 |
| 0.023636 |
| 0.023941 |
| 0.029932 |
| 0.033085 |
| 0.033261 |
| 0.033477 |
| 0.033286 |
| 0.032927 |
| 0.032713 |
| 0.032793 |
| 0.033153 |
| 0.033143 |
| 0.032829 |
| 0.032858 |
| 0.033549 |
| 0.033162 |
| 0.033665 |
| 0.034119 |
| 0.034079 |
| 0.033714 |
| 0.033268 |
| 0.033519 |
| 0.034394 |
| 0.034679 |
| 0.034328 |
| 0.034401 |
| 0.034403 |
| 0.034278 |
| 0.034611 |
| 0.034184 |
| 0.034462 |
| 0.035343 |
| 0.035071 |
| 0.034821 |
| 0.034847 |
| 0.034057 |
| 0.033933 |
| 0.033043 |
| 0.033012 |
| 0.033467 |
| 0.033383 |
| 0.033434 |
| 0.033105 |
| 0.033625 |
| 0.033437 |
| 0.032461 |
| 0.033901 |
| 0.034034 |
| 0.034220 |
| 0.033884 |
| 0.034617 |
| 0.034019 |
| 0.033893 |
| 0.033463 |
| 0.033036 |
| 0.033280 |
| 0.033320 |
| 0.034297 |
| 0.034129 |
| 0.033014 |
| 0.033519 |
| 0.033602 |
| 0.034514 |
| 0.034907 |
| 0.035479 |
| 0.034352 |
| 0.034601 |
| 0.034297 |
| 0.035498 |
| 0.034429 |
| 0.033031 |
| 0.032826 |
| 0.032522 |
| 0.033619 |
| 0.034638 |
| 0.034693 |
| 0.034301 |
| 0.034552 |
| 0.033944 |
| 0.033476 |
| 0.033045 |
| 0.033288 |
| 0.033303 |
| 0.032652 |
| 0.034229 |
| 0.034666 |
| 0.035694 |
| 0.035953 |
| 0.035609 |
| 0.035223 |
| 0.035707 |
| 0.035916 |
| 0.035753 |
| 0.035382 |
| 0.035313 |
| 0.035551 |
| 0.034904 |
| 0.034849 |
| 0.034387 |
| 0.034255 |
| 0.034462 |
| 0.034265 |
| 0.034021 |
| 0.033742 |
| 0.033689 |
| 0.033456 |
| 0.033687 |
| 0.033739 |
| 0.033630 |
| 0.033789 |
| 0.033706 |
| 0.033528 |
| 0.033641 |
| 0.033851 |
| 0.033484 |
| 0.033289 |
| 0.033509 |
| 0.033179 |
| 0.032859 |
| 0.032752 |
| 0.032578 |
| 0.032677 |
| 0.033016 |
| 0.033002 |
| 0.033402 |
| 0.033496 |
| 0.033946 |
| 0.033697 |
| 0.034471 |
| 0.034236 |
| 0.034375 |
| 0.033572 |
| 0.034130 |
| 0.034225 |
| 0.034299 |
| 0.034724 |
| 0.034749 |
| 0.034763 |
| 0.035012 |
| 0.034809 |
| 0.034081 |
| 0.034154 |
| 0.034323 |
| 0.034202 |
| 0.034318 |
| 0.034457 |
| 0.034407 |
| 0.034536 |
| 0.034650 |
| 0.034550 |
| 0.034586 |
| 0.034957 |
| 0.035164 |
| 0.034942 |
| 0.035118 |
| 0.035403 |
| 0.035873 |
| 0.035301 |
| 0.035203 |
| 0.034652 |
| 0.035346 |
| 0.036136 |
| 0.036423 |
| 0.036577 |
| 0.036457 |
| 0.036037 |
| 0.036005 |
| 0.035955 |
| 0.036105 |
| 0.036366 |
| 0.036648 |
| 0.036319 |
| 0.036159 |
| 0.036274 |
| 0.036349 |
| 0.035954 |
| 0.035473 |
| 0.035436 |
| 0.035026 |
| 0.035307 |
| 0.035655 |
| 0.035664 |
| 0.036311 |
| 0.036214 |
| 0.035948 |
| 0.035984 |
| 0.036749 |
| 0.036378 |
| 0.036574 |
| 0.036916 |
| 0.037188 |
| 0.037139 |
| 0.036801 |
| 0.036261 |
| 0.036561 |
| 0.036630 |
| 0.036766 |
| 0.036650 |
| 0.036070 |
| 0.036917 |
| 0.037491 |
| 0.037586 |
| 0.038353 |
| 0.038103 |
| 0.037209 |
| 0.037769 |
| 0.038078 |
| 0.037615 |
| 0.037653 |
| 0.036176 |
| 0.036595 |
| 0.036283 |
| 0.036449 |
| 0.036969 |
| 0.037188 |
| 0.036631 |
| 0.036631 |
| 0.036365 |
| 0.035708 |
| 0.036026 |
| 0.036179 |
| 0.036064 |
| 0.035429 |
| 0.035460 |
| 0.035725 |
| 0.035805 |
| 0.035659 |
| 0.035219 |
| 0.035585 |
| 0.035310 |
| 0.035438 |
| 0.035151 |
| 0.035422 |
| 0.036289 |
| 0.036015 |
| 0.035422 |
| 0.034677 |
| 0.035200 |
| 0.034677 |
| 0.034307 |
| 0.034822 |
| 0.034626 |
| 0.034393 |
| 0.034405 |
| 0.033310 |
| 0.033702 |
| 0.033801 |
| 0.033343 |
| 0.035244 |
| 0.034864 |
| 0.035031 |
| 0.035112 |
| 0.033921 |
| 0.033210 |
| 0.033547 |
| 0.034058 |
| 0.034322 |
| 0.033996 |
| 0.034037 |
| 0.034900 |
| 0.034935 |
| 0.033987 |
| 0.033803 |
| 0.033335 |
| 0.033212 |
| 0.032962 |
| 0.033302 |
| 0.033958 |
| 0.033789 |
| 0.033388 |
| 0.032524 |
| 0.033026 |
| 0.033831 |
| 0.033355 |
| 0.033886 |
| 0.034049 |
| 0.033794 |
| 0.034428 |
| 0.034530 |
| 0.035194 |
| 0.035387 |
| 0.036295 |
| 0.036017 |
| 0.035743 |
| 0.035911 |
| 0.036452 |
| 0.037700 |
| 0.036647 |
| 0.036963 |
| 0.036626 |
| 0.036777 |
| 0.037071 |
| 0.037672 |
| 0.036345 |
| 0.036308 |
| 0.035619 |
| 0.035584 |
| 0.035164 |
| 0.034952 |
| 0.035327 |
| 0.035268 |
| 0.035824 |
| 0.037415 |
| 0.038226 |
| 0.038233 |
| 0.038701 |
| 0.038975 |
| 0.038588 |
| 0.037423 |
| 0.037810 |
| 0.038298 |
| 0.038253 |
| 0.039428 |
| 0.039606 |
| 0.040008 |
| 0.039677 |
| 0.040128 |
| 0.041155 |
| 0.039869 |
| 0.039572 |
| 0.039922 |
| 0.037809 |
| 0.037271 |
| 0.037097 |
| 0.036780 |
| 0.036577 |
| 0.036781 |
| 0.036718 |
| 0.036834 |
| 0.036117 |
| 0.036450 |
| 0.036586 |
| 0.036286 |
| 0.036163 |
| 0.035898 |
| 0.035469 |
| 0.034952 |
| 0.034312 |
| 0.034141 |
| 0.034595 |
| 0.034537 |
| 0.034769 |
| 0.033837 |
| 0.033366 |
| 0.033337 |
| 0.033123 |
| 0.032669 |
| 0.032618 |
| 0.033229 |
| 0.032954 |
| 0.032830 |
| 0.033698 |
| 0.034651 |
| 0.033635 |
| 0.032694 |
| 0.033111 |
| 0.033666 |
| 0.033794 |
| 0.033289 |
| 0.033666 |
| 0.033999 |
| 0.033236 |
| 0.034921 |
| 0.035237 |
| 0.036008 |
| 0.036090 |
| 0.036017 |
| 0.036275 |
| 0.036466 |
| 0.036201 |
| 0.035163 |
| 0.036131 |
| 0.037162 |
| 0.037247 |
| 0.038047 |
| 0.038683 |
| 0.039071 |
| 0.037897 |
| 0.037799 |
| 0.038384 |
| 0.036905 |
| 0.038665 |
| 0.040088 |
| 0.040000 |
| 0.039397 |
| 0.039131 |
| 0.038702 |
| 0.039238 |
| 0.038024 |
| 0.038600 |
| 0.037223 |
| 0.040149 |
| 0.038003 |
| 0.038368 |
| 0.040759 |
| 0.044643 |
| 0.049534 |
| 0.049084 |
| 0.049873 |
| 0.049252 |
| 0.049355 |
| 0.050559 |
| 0.047247 |
| 0.046479 |
| 0.046567 |
| 0.043947 |
| 0.043247 |
| 0.044693 |
| 0.044708 |
| 0.043301 |
| 0.042848 |
| 0.043027 |
| 0.042148 |
| 0.040569 |
| 0.040119 |
| 0.039903 |
| 0.039897 |
| 0.040388 |
| 0.040141 |
| 0.040748 |
| 0.040859 |
| 0.040131 |
| 0.040717 |
| 0.040095 |
| 0.039030 |
| 0.039189 |
| 0.039201 |
| 0.038817 |
| 0.038204 |
| 0.038347 |
| 0.038696 |
| 0.038500 |
| 0.039576 |
| 0.038682 |
| 0.039658 |
| 0.039999 |
| 0.040997 |
| 0.041431 |
| 0.041799 |
| 0.040926 |
| 0.041044 |
| 0.041904 |
| 0.040675 |
| 0.041197 |
| 0.041295 |
| 0.042163 |
| 0.042185 |
| 0.041238 |
| 0.041223 |
| 0.040631 |
| 0.041116 |
| 0.041353 |
| 0.041331 |
| 0.041492 |
| 0.042021 |
| 0.041527 |
| 0.041775 |
| 0.041427 |
| 0.041741 |
| 0.042294 |
| 0.042635 |
| 0.042982 |
| 0.042867 |
| 0.043449 |
| 0.042814 |
| 0.042264 |
| 0.042653 |
| 0.042195 |
| 0.042261 |
| 0.042777 |
| 0.042813 |
| 0.043273 |
| 0.043466 |
| 0.043605 |
| 0.043215 |
| 0.043335 |
| 0.043331 |
| 0.043023 |
| 0.042787 |
| 0.042780 |
| 0.042905 |
| 0.042936 |
| 0.043563 |
| 0.043534 |
| 0.043761 |
| 0.043711 |
| 0.044140 |
| 0.044397 |
| 0.044198 |
| 0.044281 |
| 0.044789 |
| 0.044889 |
| 0.044908 |
| 0.044826 |
| 0.044916 |
| 0.044662 |
| 0.044104 |
| 0.044104 |
| 0.044395 |
| 0.044036 |
| 0.043711 |
| 0.044349 |
| 0.044902 |
| 0.045336 |
| 0.045754 |
| 0.045679 |
| 0.046323 |
| 0.046475 |
| 0.046116 |
| 0.045762 |
| 0.045593 |
| 0.045911 |
| 0.045745 |
| 0.045273 |
| 0.045478 |
| 0.045059 |
| 0.045746 |
| 0.045258 |
| 0.045584 |
| 0.046065 |
| 0.046355 |
| 0.045639 |
| 0.045430 |
| 0.046269 |
| 0.046236 |
| 0.046154 |
| 0.044891 |
| 0.045515 |
| 0.045323 |
| 0.045243 |
| 0.045617 |
| 0.046116 |
| 0.046922 |
| 0.047499 |
| 0.047821 |
| 0.047929 |
| 0.048108 |
| 0.047615 |
| 0.048443 |
| 0.048130 |
| 0.048821 |
| 0.048414 |
| 0.048436 |
| 0.048255 |
| 0.047707 |
| 0.046912 |
| 0.047639 |
| 0.047658 |
| 0.048299 |
| 0.048608 |
| 0.048046 |
| 0.047834 |
| 0.048591 |
| 0.048491 |
| 0.048514 |
| 0.048795 |
| 0.048615 |
| 0.047587 |
| 0.047644 |
| 0.047560 |
| 0.047105 |
| 0.048008 |
| 0.047000 |
| 0.046738 |
| 0.045980 |
| 0.044420 |
| 0.046147 |
| 0.044317 |
| 0.043988 |
| 0.044065 |
| 0.044598 |
| 0.046080 |
| 0.045866 |
| 0.046287 |
| 0.046372 |
| 0.045688 |
| 0.045661 |
| 0.046376 |
| 0.045707 |
| 0.044775 |
| 0.044449 |
| 0.044430 |
| 0.043830 |
| 0.043736 |
| 0.043366 |
| 0.043287 |
| 0.043383 |
| 0.043719 |
| 0.043531 |
| 0.042679 |
| 0.042101 |
| 0.042478 |
| 0.042319 |
| 0.043086 |
| 0.043155 |
| 0.043727 |
| 0.042873 |
| 0.042903 |
| 0.042772 |
| 0.042802 |
| 0.041560 |
| 0.041144 |
| 0.041747 |
| 0.042069 |
| 0.041562 |
| 0.042113 |
| 0.043006 |
| 0.043137 |
| 0.043208 |
| 0.043817 |
| 0.043680 |
| 0.044853 |
| 0.045249 |
| 0.045003 |
| 0.045322 |
| 0.045996 |
| 0.045505 |
| 0.046226 |
| 0.046365 |
| 0.046764 |
| 0.045472 |
| 0.046538 |
| 0.046689 |
| 0.046097 |
| 0.045846 |
| 0.045791 |
| 0.045685 |
| 0.045787 |
| 0.045519 |
| 0.045521 |
| 0.045631 |
| 0.045608 |
| 0.046259 |
| 0.046547 |
| 0.046298 |
| 0.046429 |
| 0.045459 |
| 0.045591 |
| 0.045804 |
| 0.045760 |
| 0.044009 |